Monsters Clan Historical Data

MONS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.00472
+0.01%
$ 467,397 $ 20
Jul 30, 2025 $ 0.00472
-0.04%
$ 467,312 $ 375
Jul 29, 2025 $ 0.00472
-0.08%
$ 467,489 $ 16
Jul 28, 2025 $ 0.00473
-0.02%
$ 467,856 $ 12
Jul 27, 2025 $ 0.00473
+0.06%
$ 467,941 $ 19
Jul 26, 2025 $ 0.00472
+0.03%
$ 467,657 $ 362
Jul 25, 2025 $ 0.00472
+0.01%
$ 467,514 $ 13
Jul 24, 2025 $ 0.00472
+0.02%
$ 467,505 $ 21
Jul 23, 2025 $ 0.00472
-0.18%
$ 467,408 $ 54
Jul 22, 2025 $ 0.00473
+0.03%
$ 468,254 $ 16
Jul 21, 2025 $ 0.00473
+0.02%
$ 468,096 $ 12
Jul 20, 2025 $ 0.00473
+0.05%
$ 468,021 $ 8
Jul 19, 2025 $ 0.00473
+0.01%
$ 467,793 $ 5
Jul 18, 2025 $ 0.00472
+0.02%
$ 467,759 $ 31
Jul 17, 2025 $ 0.00472
-0.05%
$ 467,672 $ 22
Jul 16, 2025 $ 0.00473
+0.05%
$ 467,892 $ 344
Jul 15, 2025 $ 0.00472
-0.07%
$ 467,650 $ 502
Jul 14, 2025 $ 0.00473
-0.01%
$ 467,959 $ 9
Jul 13, 2025 $ 0.00473
-0.14%
$ 468,012 $ 26
Jun 8, 2025 $ 0.00505
+0.00%
$ -- $ 20
Jun 7, 2025 $ 0.00505
+0.00%
$ 499,932 $ 20
Apr 5, 2025 $ 0.00538
+0.00%
$ -- $ 556
Apr 3, 2025 $ 0.00558
+0.00%
$ -- $ 346
Mar 29, 2025 $ 0.0054
+0.00%
$ -- $ 505
Mar 27, 2025 $ 0.0055
+0.00%
$ -- $ 11
Mar 22, 2025 $ 0.0054
+0.00%
$ -- $ 655
Mar 20, 2025 $ 0.00562
+0.00%
$ -- $ 25
Mar 13, 2025 $ 0.00542
+0.00%
$ -- $ 329
Mar 8, 2025 $ 0.00539
+0.00%
$ -- $ 328
Mar 6, 2025 $ 0.00576
+0.00%
$ -- $ 7
Mar 1, 2025 $ 0.00546
+0.00%
$ -- $ 1,342
Feb 27, 2025 $ 0.00539
+0.00%
$ -- $ 477
Feb 22, 2025 $ 0.00594
+0.00%
$ -- $ 544
Feb 20, 2025 $ 0.00931
-10.83%
$ -- $ 558
Feb 19, 2025 $ 0.0104
+9.18%
$ 1.03 million $ 10
Feb 18, 2025 $ 0.0091
-28.46%
$ 900,674 $ 764
Feb 17, 2025 $ 0.0127
+123.00%
$ 1.26 million $ 1,507
Feb 16, 2025 $ 0.00561
-2.42%
$ 555,604 $ 892
Feb 15, 2025 $ 0.00582
+3.11%
$ 575,696 $ 490
Feb 14, 2025 $ 0.00554
+1.47%
$ 548,839 $ 23
Feb 13, 2025 $ 0.00566
-7.42%
$ 560,482 $ 36
Feb 12, 2025 $ 0.00606
+7.35%
$ 599,505 $ 39
Feb 11, 2025 $ 0.00585
-5.37%
$ 578,725 $ 17
Feb 10, 2025 $ 0.00606
-0.56%
$ 600,351 $ 14
Feb 9, 2025 $ 0.00596
-3.76%
$ 590,346 $ 24
Feb 8, 2025 $ 0.00591
+2.05%
$ 585,539 $ 24
Feb 7, 2025 $ 0.00576
-10.05%
$ 570,085 $ 7
Feb 6, 2025 $ 0.00735
+31.55%
$ 727,543 $ 23
Feb 5, 2025 $ 0.00566
-2.62%
$ 559,882 $ 6
Feb 4, 2025 $ 0.00568
-6.14%
$ 562,643 $ 38