Monsters Clan Historical Data

MONS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.00478
+0.00%
$ 473,135 $ 205
Oct 5, 8 PM $ 0.00478
+0.00%
$ 473,135 $ 205
Oct 5, 7 PM $ 0.00478
+0.00%
$ 473,173 $ 206
Oct 5, 6 PM $ 0.00478
+0.00%
$ 473,173 $ 204
Oct 5, 5 PM $ 0.00478
+0.00%
$ 473,173 $ 204
Oct 5, 4 PM $ 0.00478
+0.00%
$ 473,173 $ 206
Oct 5, 3 PM $ 0.00478
+0.00%
$ 473,173 $ 206
Oct 5, 2 PM $ 0.00478
+0.00%
$ 473,173 $ 206
Oct 5, 1 PM $ 0.00478
+0.00%
$ 473,173 $ 206
Oct 5, 12 PM $ 0.00478
+0.00%
$ 473,173 $ 206
Oct 5, 11 AM $ 0.00478
+0.00%
$ 473,173 $ 206
Oct 5, 10 AM $ 0.00478
+0.00%
$ 473,173 $ 220
Oct 5, 9 AM $ 0.00478
+0.00%
$ 473,173 $ 220
Oct 5, 8 AM $ 0.00478
+0.00%
$ 473,173 $ 221
Oct 5, 7 AM $ 0.00478
+0.00%
$ 473,173 $ 222
Oct 5, 6 AM $ 0.00478
+0.00%
$ 473,173 $ 222
Oct 5, 5 AM $ 0.00478
+0.01%
$ 473,173 $ 222
Oct 5, 4 AM $ 0.00478
+0.00%
$ 473,090 $ 220
Oct 5, 3 AM $ 0.00478
+0.00%
$ 473,061 $ 221
Oct 5, 2 AM $ 0.00478
+0.00%
$ 473,061 $ 221
Oct 5, 1 AM $ 0.00478
+0.00%
$ 473,076 $ 220
Oct 5, 12 AM $ 0.00478
+0.00%
$ 473,076 $ 220
Oct 4, 11 PM $ 0.00478
-0.01%
$ 473,076 $ 220
Oct 4, 10 PM $ 0.00473
+0.00%
$ 467,779 $ 221
Oct 4, 9 PM $ 0.00473
+0.00%
$ 467,779 $ 24
Oct 4, 8 PM $ 0.00472
+0.00%
$ 467,735 $ 25
Oct 4, 7 PM $ 0.00472
+0.00%
$ 467,735 $ 24
Oct 4, 6 PM $ 0.00472
+0.00%
$ 467,735 $ 26
Oct 4, 5 PM $ 0.00472
+0.01%
$ 467,735 $ 26
Oct 4, 4 PM $ 0.00472
+0.00%
$ 467,680 $ 24
Oct 4, 3 PM $ 0.00472
+0.00%
$ 467,680 $ 24
Oct 4, 2 PM $ 0.00472
+0.00%
$ 467,680 $ 24
Oct 4, 1 PM $ 0.00472
+0.00%
$ 467,680 $ 68
Oct 4, 12 PM $ 0.00472
+0.00%
$ 467,680 $ 71
Oct 4, 11 AM $ 0.00472
-0.07%
$ 467,680 $ 71
Oct 4, 10 AM $ 0.00473
+0.00%
$ 468,052 $ 59
Oct 4, 9 AM $ 0.00473
+0.00%
$ 468,082 $ 59
Oct 4, 8 AM $ 0.00473
-0.01%
$ 468,082 $ 58
Oct 4, 7 AM $ 0.00473
+0.00%
$ 468,119 $ 56
Oct 4, 6 AM $ 0.00473
+0.00%
$ 468,119 $ 59
Oct 4, 5 AM $ 0.00473
+0.01%
$ 468,119 $ 59
Oct 4, 4 AM $ 0.00473
+0.00%
$ 468,081 $ 57
Oct 4, 3 AM $ 0.00473
+0.00%
$ 468,081 $ 59
Oct 4, 2 AM $ 0.00473
+0.00%
$ 468,081 $ 60
Oct 4, 1 AM $ 0.00473
+0.00%
$ 468,081 $ 60
Oct 4, 12 AM $ 0.00473
+0.00%
$ 468,081 $ 60
Oct 3, 11 PM $ 0.00473
+0.01%
$ 468,081 $ 60
Oct 3, 10 PM $ 0.00473
+0.00%
$ 468,026 $ 61
Oct 3, 9 PM $ 0.00473
+0.01%
$ 468,026 $ 61
Oct 3, 8 PM $ 0.00473
+0.00%
$ 467,982 $ 60