Monsters Clan Historical Data

MONS Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.00331
+0.00%
$ 327,919 $ 1,530
May 24, 5 PM $ 0.00331
+0.00%
$ 327,546 $ 1,531
May 24, 2 PM $ 0.00329
+0.00%
$ 325,520 $ 776
May 23, 9 PM $ 0.00331
+0.00%
$ -- $ 20
May 23, 8 PM $ 0.00331
+0.00%
$ 327,369 $ 17
May 23, 3 PM $ 0.00331
+0.00%
$ 327,574 $ 16
May 23, 7 AM $ 0.00329
+0.01%
$ 325,923 $ 8
May 22, 1 AM $ 0.00324
+0.00%
$ 320,729 $ 1,507
May 22, 12 AM $ 0.00324
+0.00%
$ 321,060 $ 2,234
May 21, 5 PM $ 0.0033
+0.00%
$ 326,317 $ 1,509
May 21, 1 AM $ 0.00326
+0.00%
$ 322,914 $ 2,360
May 20, 3 PM $ 0.0033
+0.00%
$ 327,105 $ 3,134
May 20, 6 AM $ 0.00328
-0.26%
$ 324,420 $ 3,742
May 20, 5 AM $ 0.00328
+0.00%
$ 324,450 $ 3,137
May 20, 3 AM $ 0.00328
+0.59%
$ 324,896 $ 2,106
May 19, 10 PM $ 0.00326
+0.11%
$ 323,082 $ 2,105
May 19, 9 PM $ 0.00326
+0.00%
$ 322,577 $ 1,489
May 19, 11 AM $ 0.00325
+0.00%
$ 321,586 $ 2,102
May 19, 10 AM $ 0.00325
+0.06%
$ 321,745 $ 2,102
May 18, 3 PM $ 0.00316
+0.00%
$ 313,216 $ 1,458
May 18, 1 AM $ 0.00334
+0.00%
$ 331,011 $ 627
May 18, 12 AM $ 0.00334
+0.90%
$ 330,794 $ 625
May 16, 9 AM $ 0.00329
-0.70%
$ 326,149 $ 2,952
May 16, 5 AM $ 0.00337
+1.10%
$ 333,163 $ 2,624
May 16, 4 AM $ 0.0033
+0.00%
$ 327,050 $ 1,539
May 16, 3 AM $ 0.00332
+0.00%
$ 328,617 $ 1,537
May 15, 6 PM $ 0.00334
+0.00%
$ 331,142 $ 1,622
May 15, 12 AM $ 0.00343
+0.00%
$ 339,674 $ 881
May 14, 5 PM $ 0.00336
+0.00%
$ 333,038 $ 20
May 14, 4 PM $ 0.00337
+0.00%
$ 333,487 $ 18
May 14, 12 AM $ 0.00312
+0.00%
$ 309,200 $ 20
May 13, 3 PM $ 0.00306
+0.00%
$ 302,511 $ 20
May 13, 1 AM $ 0.00314
+1.28%
$ 310,368 $ 715
May 12, 10 PM $ 0.00309
+0.00%
$ 305,637 $ 2,383
May 12, 1 AM $ 0.00312
+0.00%
$ 309,285 $ 1,213
May 11, 10 PM $ 0.0031
+0.00%
$ 306,540 $ 1,437
May 11, 3 PM $ 0.00309
-7.68%
$ 305,561 $ 775
May 11, 4 AM $ 0.00313
+0.00%
$ 309,454 $ 895
May 11, 3 AM $ 0.00314
+0.00%
$ 310,961 $ 886
May 10, 11 PM $ 0.00308
+0.00%
$ 304,888 $ 10
May 10, 4 PM $ 0.00313
+0.00%
$ 309,728 $ 708
May 9, 1 AM $ 0.00333
-0.12%
$ 329,722 $ 1,433
May 8, 8 PM $ 0.00329
+0.00%
$ 325,582 $ 1,388
May 7, 10 PM $ 0.00328
+0.00%
$ 324,956 $ 3,448
May 7, 5 PM $ 0.00332
+0.00%
$ 328,898 $ 2,191
May 7, 4 PM $ 0.00338
+0.00%
$ 334,560 $ 1,626
May 7, 7 AM $ 0.00329
+0.00%
$ 325,551 $ 2,903
May 7, 3 AM $ 0.00326
+0.00%
$ 322,989 $ 1,720
May 6, 12 PM $ 0.0032
-0.32%
$ 316,622 $ 2,661
May 6, 9 AM $ 0.00322
-1.48%
$ 319,202 $ 2,680