Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monsters Clan Historical Data

MONS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 10 PM $0.00319
+0.00%
$315,884 $2,244
Sep 3, 5 PM $0.00317
+0.00%
$314,224 $3,826
Sep 3, 4 PM $0.00317
-0.10%
$314,316 $3,825
Sep 3, 3 PM $0.00319
+0.00%
$316,014 $3,234
Sep 3, 2 PM $0.00319
+0.00%
$315,858 $3,230
Sep 3, 12 PM $0.00319
+0.00%
$315,775 $4,176
Sep 3, 11 AM $0.00319
+0.06%
$315,957 $4,171
Sep 3, 10 AM $0.00319
+0.05%
$315,892 $3,204
Sep 3, 5 AM $0.00317
+0.00%
$313,937 $3,125
Sep 3, 3 AM $0.00319
+0.00%
$315,712 $4,068
Sep 3, 1 AM $0.00319
+0.00%
$315,607 $4,713
Sep 2, 11 PM $0.00319
+0.00%
$315,742 $4,712
Sep 2, 10 PM $0.00319
+0.44%
$315,508 $3,765
Sep 2, 9 PM $0.00317
+0.00%
$313,844 $3,122
Sep 2, 1 PM $0.00319
+0.00%
$315,524 $4,710
Sep 2, 12 PM $0.00319
+0.00%
$315,517 $3,759
Sep 2, 10 AM $0.00317
+0.00%
$314,275 $3,183
Sep 2, 3 AM $0.00319
+0.00%
$315,579 $2,237
Sep 2, 2 AM $0.00317
+0.00%
$313,735 $1,596
Sep 2, 12 AM $0.00319
+0.00%
$315,555 $1,595
Sep 1, 11 PM $0.00319
+0.03%
$315,543 $1,593
Sep 1, 7 PM $0.00319
+0.00%
$315,502 $657
Sep 1, 6 PM $0.00317
+0.00%
$313,647 $655
Sep 1, 5 PM $0.00317
+0.05%
$313,803 $654
Aug 31, 6 PM $0.00318
+0.00%
$314,574 $5
Aug 30, 11 PM $0.00318
-0.01%
$314,557 $5
Aug 30, 10 PM $0.00318
+0.00%
$314,641 $2
Aug 30, 4 PM $0.00318
+0.00%
$314,656 $1
Aug 28, 6 PM $0.00318
+0.00%
$314,602 $5
Aug 28, 4 PM $0.00318
+0.00%
$314,628 $3
Aug 28, 3 PM $0.00318
+0.00%
$314,669 $2
Aug 28, 2 PM $0.00318
+0.00%
$314,699 $1
Aug 27, 8 AM $0.00318
+0.00%
$314,744 $5
Aug 26, 10 PM $0.00318
+0.00%
$314,702 $4
Aug 26, 3 PM $0.00318
+0.00%
$314,669 $2
Aug 26, 10 AM $0.00318
+0.00%
$314,707 $470
Aug 25, 11 AM $0.00318
+0.00%
$314,666 $9
Aug 25, 9 AM $0.00318
+0.00%
$314,726 $8
Aug 25, 2 AM $0.00318
+0.00%
$314,765 $10
Aug 24, 5 PM $0.00318
+0.00%
$314,720 $810
Aug 24, 3 PM $0.00318
+0.00%
$314,759 $808
Aug 24, 2 PM $0.00318
+0.00%
$314,713 $806
Aug 24, 7 AM $0.00318
+0.00%
$314,675 $1,282
Aug 24, 6 AM $0.00318
+0.00%
$314,770 $1,281
Aug 24, 12 AM $0.00318
+0.00%
$314,772 $2,029
Aug 23, 11 PM $0.00318
+0.00%
$314,750 $1,553
Aug 23, 8 PM $0.00318
+0.00%
$314,764 $1,552
Aug 23, 7 PM $0.00318
+0.00%
$314,781 $1,230
Aug 23, 1 PM $0.00318
+0.00%
$314,689 $1,228
Aug 23, 12 PM $0.00318
+0.00%
$314,660 $751