Monsters Clan Historical Data

MONS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 0.00326
+0.00%
$ 322,317 $ 24
Jul 7, 5 AM $ 0.00326
+0.00%
$ 322,459 $ 25
Jul 7, 4 AM $ 0.00327
+0.00%
$ 323,962 $ 25
Jul 7, 3 AM $ 0.00328
+0.00%
$ 324,536 $ 24
Jul 7, 2 AM $ 0.00325
+0.00%
$ 321,892 $ 24
Jul 7, 1 AM $ 0.00327
+0.00%
$ 323,502 $ 23
Jul 6, 9 PM $ 0.00328
+0.00%
$ 324,258 $ 21
Jul 6, 7 PM $ 0.00328
+0.00%
$ 324,565 $ 20
Jul 6, 4 PM $ 0.00326
+0.04%
$ 323,008 $ 17
Jul 6, 3 PM $ 0.00329
-0.02%
$ 325,409 $ 15
Jul 6, 12 PM $ 0.00328
+0.00%
$ 324,302 $ 24
Jul 6, 9 AM $ 0.00327
+0.00%
$ 323,688 $ 22
Jul 5, 5 PM $ 0.00327
+0.00%
$ 324,135 $ 18
Jul 5, 4 PM $ 0.00327
+0.00%
$ 323,947 $ 17
Jul 5, 3 PM $ 0.00325
+0.00%
$ 322,002 $ 11
Jul 5, 12 PM $ 0.00329
-0.07%
$ 325,342 $ 10
Jul 3, 9 PM $ 0.00329
+0.00%
$ 325,237 $ 2,395
Jul 3, 8 PM $ 0.00329
+0.00%
$ 325,339 $ 2,393
Jul 3, 7 PM $ 0.00329
+0.00%
$ 325,243 $ 2,251
Jul 3, 10 AM $ 0.00329
+0.00%
$ 325,222 $ 2,975
Jul 3, 6 AM $ 0.00327
-0.04%
$ 323,410 $ 2,093
Jul 3, 5 AM $ 0.00324
+0.00%
$ 320,955 $ 1,505
Jul 3, 1 AM $ 0.00329
+0.00%
$ 325,270 $ 1,504
Jul 2, 11 PM $ 0.00328
+0.03%
$ 325,143 $ 1,503
Jul 2, 10 PM $ 0.00329
+0.00%
$ 325,757 $ 1,480
Jul 2, 2 PM $ 0.00327
-0.59%
$ 323,491 $ 600
Jul 2, 1 PM $ 0.00329
+0.00%
$ 325,265 $ 18
Jul 2, 11 AM $ 0.00329
+0.00%
$ 325,520 $ 13
Jul 1, 3 PM $ 0.00328
+0.05%
$ 324,942 $ 20
Jul 1, 11 AM $ 0.00327
+0.06%
$ 323,769 $ 18
Jul 1, 10 AM $ 0.00327
+0.00%
$ 324,114 $ 14
Jul 1, 1 AM $ 0.00328
+0.25%
$ 324,849 $ 12
Jun 30, 12 PM $ 0.00327
+0.00%
$ 323,605 $ 15
Jun 30, 11 AM $ 0.00326
-0.13%
$ 323,037 $ 13
Jun 30, 8 AM $ 0.00327
+0.00%
$ 323,490 $ 11
Jun 29, 5 PM $ 0.00328
+0.00%
$ 325,060 $ 10
Jun 29, 2 PM $ 0.00326
+0.00%
$ 322,772 $ 7
Jun 28, 7 PM $ 0.00327
+0.00%
$ 323,621 $ 9
Jun 28, 5 PM $ 0.00327
+0.00%
$ 323,539 $ 10
Jun 28, 4 PM $ 0.00327
+0.00%
$ 323,663 $ 8
Jun 28, 9 AM $ 0.00327
+0.07%
$ 324,061 $ 7
Jun 26, 6 PM $ 0.00328
-0.11%
$ 324,906 $ 1,028
Jun 26, 4 PM $ 0.00327
-0.50%
$ 323,663 $ 1,289
Jun 26, 1 PM $ 0.00327
+0.00%
$ 323,819 $ 734
Jun 26, 12 PM $ 0.00327
+0.00%
$ 323,531 $ 710
Jun 26, 7 AM $ 0.00308
+0.58%
$ 305,077 $ 711
Jun 25, 7 PM $ 0.00324
+0.00%
$ 320,401 $ 729
Jun 25, 6 PM $ 0.00323
-1.53%
$ 320,153 $ 721
Jun 25, 5 PM $ 0.00329
+0.00%
$ 325,354 $ 43
Jun 25, 2 PM $ 0.00328
+0.31%
$ 324,744 $ 55