Monsters Clan Historical Data

MONS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.00327
+0.04%
$ 323,903 $ 47
Jun 25, 12 AM $ 0.00329
+0.00%
$ 325,512 $ 25
Jun 24, 11 PM $ 0.00329
+0.00%
$ 325,808 $ 24
Jun 24, 8 PM $ 0.00329
+0.00%
$ 325,449 $ 23
Jun 24, 5 PM $ 0.00341
+0.00%
$ 337,171 $ 16
Jun 24, 4 PM $ 0.00339
+0.22%
$ 335,905 $ 11
Jun 24, 3 PM $ 0.00339
+2.10%
$ 335,278 $ 8
Jun 23, 9 AM $ 0.00327
+0.00%
$ 323,856 $ 21
Jun 23, 8 AM $ 0.00327
+0.00%
$ 323,897 $ 18
Jun 23, 6 AM $ 0.00327
+0.00%
$ 324,002 $ 16
Jun 23, 5 AM $ 0.00327
+0.00%
$ 323,845 $ 12
Jun 22, 12 PM $ 0.0033
+0.00%
$ 326,622 $ 8
Jun 22, 2 AM $ 0.00329
+0.00%
$ 325,981 $ 5
Jun 20, 6 AM $ 0.00329
-0.02%
$ 325,527 $ 5
Jun 19, 9 AM $ 0.00327
+0.00%
$ 323,951 $ 60
Jun 19, 4 AM $ 0.00327
+0.00%
$ 323,623 $ 62
Jun 19, 3 AM $ 0.00327
+0.00%
$ 323,396 $ 63
Jun 18, 3 PM $ 0.00328
-0.07%
$ 324,365 $ 19
Jun 18, 5 AM $ 0.00327
+0.00%
$ 324,084 $ 14
Jun 17, 7 PM $ 0.00327
+0.00%
$ 324,164 $ 5
Jun 16, 1 PM $ 0.00328
+0.00%
$ 324,730 $ 10
Jun 16, 2 AM $ 0.00328
+0.00%
$ 324,457 $ 20
Jun 15, 7 PM $ 0.00328
+0.00%
$ 324,482 $ 19
Jun 15, 1 PM $ 0.00329
+0.00%
$ 325,924 $ 14
Jun 14, 9 PM $ 0.0033
+0.00%
$ 326,545 $ 1,673
Jun 14, 9 AM $ 0.0033
+0.00%
$ 327,151 $ 603
Jun 14, 7 AM $ 0.00328
+0.00%
$ 324,243 $ 4
Jun 13, 1 PM $ 0.0033
+0.00%
$ 326,233 $ 10
Jun 12, 3 PM $ 0.0033
+0.00%
$ 326,733 $ 7
Jun 11, 8 AM $ 0.0033
+0.00%
$ 326,750 $ 20
Jun 11, 1 AM $ 0.0033
+0.00%
$ 326,349 $ 19
Jun 10, 9 PM $ 0.00328
+0.04%
$ 324,472 $ 16
Jun 10, 1 PM $ 0.00329
+0.00%
$ 325,732 $ 16
Jun 9, 2 PM $ 0.00328
+0.01%
$ 324,233 $ 13
Jun 8, 5 AM $ 0.00328
+0.00%
$ 324,395 $ 27
Jun 7, 10 PM $ 0.00328
+0.00%
$ 324,916 $ 24
Jun 7, 5 PM $ 0.00329
+0.00%
$ 326,020 $ 18
Jun 7, 1 PM $ 0.00327
+0.00%
$ 324,020 $ 15
Jun 7, 8 AM $ 0.00329
-0.15%
$ 325,591 $ 14
Jun 7, 6 AM $ 0.00329
+0.00%
$ 326,188 $ 16
Jun 7, 5 AM $ 0.00329
-0.06%
$ 325,876 $ 19
Jun 6, 10 PM $ 0.00328
+0.00%
$ 324,882 $ 27
Jun 6, 8 AM $ 0.00329
+0.00%
$ 325,457 $ 580
Jun 6, 6 AM $ 0.00328
+0.00%
$ 324,508 $ 1,455
Jun 6, 5 AM $ 0.00328
+0.00%
$ 324,341 $ 1,458
Jun 6, 4 AM $ 0.00327
+0.00%
$ 324,109 $ 1,455
Jun 6, 12 AM $ 0.00328
+0.00%
$ 324,416 $ 1,457
Jun 5, 9 PM $ 0.00329
+0.00%
$ 325,473 $ 2,319
Jun 5, 8 PM $ 0.00329
+0.33%
$ 326,105 $ 2,315
Jun 5, 7 PM $ 0.00328
-0.04%
$ 324,312 $ 2,303