Monsters Clan Historical Data

MONS Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.00327
+1.40%
$ 324,009 $ 1,461
May 6, 7 AM $ 0.00335
+2.00%
$ 331,344 $ 1,471
May 6, 6 AM $ 0.00329
+0.00%
$ 325,414 $ 1,455
May 4, 8 AM $ 0.00332
+0.00%
$ 329,123 $ 615
May 4, 4 AM $ 0.00343
+0.00%
$ 339,147 $ 1,478
May 3, 11 PM $ 0.00339
-2.86%
$ 335,412 $ 1,500
May 3, 7 AM $ 0.00342
+0.00%
$ 338,737 $ 990
Apr 29, 3 PM $ 0.00334
-0.44%
$ 330,354 $ 1,738
Apr 29, 1 PM $ 0.00335
+0.00%
$ 331,478 $ 1,735
Apr 29, 10 AM $ 0.00336
+0.13%
$ 332,932 $ 1,995
Apr 29, 9 AM $ 0.00337
+0.43%
$ 333,151 $ 983
Apr 29, 3 AM $ 0.00339
+0.00%
$ 335,471 $ 732
Apr 27, 3 PM $ 0.00337
+0.00%
$ 333,916 $ 588
Apr 27, 5 AM $ 0.00338
+0.00%
$ 334,198 $ 2,051
Apr 25, 5 PM $ 0.00337
+0.00%
$ 333,411 $ 659
Apr 25, 2 PM $ 0.00336
+0.00%
$ 332,954 $ 819
Apr 23, 10 AM $ 0.00336
+0.00%
$ 333,021 $ 28
Apr 22, 11 PM $ 0.00336
+0.00%
$ 332,938 $ 31
Apr 22, 2 AM $ 0.00338
+0.00%
$ 334,942 $ 15
Apr 21, 9 AM $ 0.00339
+0.00%
$ 335,324 $ 4
Apr 21, 8 AM $ 0.00339
+0.00%
$ 335,859 $ 4
Apr 20, 7 PM $ 0.00339
+0.00%
$ 335,804 $ 7
Apr 19, 8 AM $ 0.00336
+0.00%
$ -- $ 14
Apr 19, 3 AM $ 0.00336
+0.00%
$ 333,032 $ 10
Apr 18, 7 PM $ 0.00337
+0.00%
$ 333,176 $ 9
Apr 17, 9 PM $ 0.00337
+0.00%
$ 333,875 $ 6
Apr 17, 2 AM $ 0.00336
+0.00%
$ 332,951 $ 617
Apr 16, 9 PM $ 0.00338
+0.00%
$ 334,516 $ 314
Apr 16, 7 PM $ 0.00339
-0.01%
$ 335,171 $ 16
Apr 16, 6 PM $ 0.00339
+0.00%
$ 335,538 $ 10
Apr 16, 2 PM $ 0.00334
+0.00%
$ 330,347 $ 6
Apr 15, 6 PM $ 0.00339
+0.00%
$ 335,631 $ 4
Apr 14, 3 PM $ 0.00339
+0.00%
$ 335,154 $ 2,214
Apr 13, 7 PM $ 0.00339
+0.00%
$ 335,288 $ 1,725
Apr 13, 5 PM $ 0.00338
+0.00%
$ 335,017 $ 7
Apr 13, 4 PM $ 0.00339
+0.00%
$ 335,405 $ 5
Apr 13, 2 PM $ 0.00338
+0.00%
$ 334,969 $ 724
Apr 12, 3 PM $ 0.00336
+0.00%
$ 332,852 $ 923
Apr 12, 2 PM $ 0.00336
+0.16%
$ 333,117 $ 768
Apr 12, 1 AM $ 0.00337
-0.01%
$ 333,871 $ 2,320
Apr 11, 7 PM $ 0.00339
+0.00%
$ 335,777 $ 2,319
Apr 11, 4 PM $ 0.00341
+0.00%
$ 337,149 $ 2,128
Apr 10, 7 PM $ 0.00339
+0.00%
$ 335,839 $ 1,278
Apr 10, 12 AM $ 0.00338
+0.00%
$ 335,024 $ 1,434
Apr 8, 3 PM $ 0.00337
+0.00%
$ -- $ 22
Apr 8, 2 PM $ 0.00338
+0.00%
$ 334,135 $ 20
Apr 8, 1 PM $ 0.00337
+0.00%
$ 333,402 $ 17
Apr 7, 11 PM $ 0.00339
+0.00%
$ 335,137 $ 24
Apr 7, 10 PM $ 0.00338
-0.11%
$ 334,796 $ 22
Apr 7, 2 AM $ 0.00337
+0.00%
$ 334,013 $ 851