Monsters Clan Historical Data

MONS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.00473
+0.01%
$ 467,982 $ 60
Oct 3, 6 PM $ 0.00473
+0.00%
$ 467,916 $ 528
Oct 3, 5 PM $ 0.00473
+0.00%
$ 467,916 $ 528
Oct 3, 4 PM $ 0.00473
+0.00%
$ 467,916 $ 528
Oct 3, 3 PM $ 0.00473
+0.00%
$ 467,916 $ 530
Oct 3, 2 PM $ 0.00473
-0.25%
$ 467,916 $ 530
Oct 3, 1 PM $ 0.00474
+0.02%
$ 469,110 $ 486
Oct 3, 12 PM $ 0.00474
+0.00%
$ 469,022 $ 486
Oct 3, 11 AM $ 0.00474
+0.00%
$ 469,022 $ 488
Oct 3, 10 AM $ 0.00474
+0.00%
$ 468,967 $ 490
Oct 3, 9 AM $ 0.00474
+0.00%
$ 468,967 $ 493
Oct 3, 8 AM $ 0.00474
+0.00%
$ 468,967 $ 493
Oct 3, 7 AM $ 0.00474
-0.01%
$ 468,967 $ 493
Oct 3, 6 AM $ 0.00474
+0.00%
$ 469,026 $ 487
Oct 3, 5 AM $ 0.00474
+0.00%
$ 469,026 $ 487
Oct 3, 4 AM $ 0.00474
+0.02%
$ 469,026 $ 487
Oct 3, 3 AM $ 0.00474
+0.00%
$ 468,948 $ 486
Oct 3, 2 AM $ 0.00474
+0.00%
$ 468,944 $ 490
Oct 3, 1 AM $ 0.00474
+0.00%
$ 468,944 $ 490
Oct 3, 12 AM $ 0.00474
+0.00%
$ 468,944 $ 490
Oct 2, 11 PM $ 0.00474
+0.02%
$ 468,944 $ 490
Oct 2, 10 PM $ 0.00474
+0.00%
$ 468,853 $ 488
Oct 2, 9 PM $ 0.00474
+0.00%
$ 468,853 $ 920
Oct 2, 8 PM $ 0.00474
+0.00%
$ 468,853 $ 920
Oct 2, 7 PM $ 0.00474
-0.24%
$ 468,853 $ 920
Oct 2, 6 PM $ 0.00475
+0.00%
$ 469,970 $ 439
Oct 2, 5 PM $ 0.00475
+0.01%
$ 469,959 $ 439
Oct 2, 4 PM $ 0.00475
+0.00%
$ 469,913 $ 437
Oct 2, 3 PM $ 0.00475
+0.00%
$ 469,913 $ 437
Oct 2, 2 PM $ 0.00475
+0.00%
$ 469,913 $ 437
Oct 2, 1 PM $ 0.00475
+0.00%
$ 469,913 $ 437
Oct 2, 12 PM $ 0.00475
+0.01%
$ 469,907 $ 437
Oct 2, 11 AM $ 0.00475
+0.01%
$ 469,844 $ 435
Oct 2, 10 AM $ 0.00475
+0.01%
$ 469,784 $ 434
Oct 2, 9 AM $ 0.00475
+0.00%
$ 469,757 $ 434
Oct 2, 8 AM $ 0.00475
+0.00%
$ 469,757 $ 435
Oct 2, 7 AM $ 0.00475
+0.01%
$ 469,757 $ 435
Oct 2, 6 AM $ 0.00474
+0.00%
$ 469,728 $ 435
Oct 2, 5 AM $ 0.00474
+0.00%
$ 469,728 $ 847
Oct 2, 4 AM $ 0.00474
+0.00%
$ 469,728 $ 847
Oct 2, 3 AM $ 0.00474
+0.00%
$ 469,728 $ 847
Oct 2, 2 AM $ 0.00474
+0.00%
$ 469,728 $ 847
Oct 2, 1 AM $ 0.00474
+0.00%
$ 469,728 $ 847
Oct 2, 12 AM $ 0.00474
+0.00%
$ 469,728 $ 847
Oct 1, 11 PM $ 0.00474
+0.00%
$ 469,728 $ 847
Oct 1, 10 PM $ 0.00474
+0.01%
$ 469,728 $ 847
Oct 1, 9 PM $ 0.00474
+0.00%
$ 469,674 $ 993
Oct 1, 8 PM $ 0.00474
+0.00%
$ 469,674 $ 993
Oct 1, 7 PM $ 0.00474
+0.00%
$ 469,674 $ 993
Oct 1, 6 PM $ 0.00474
+0.00%
$ 469,674 $ 993