Monsters Clan Historical Data

MONS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.00622
-1.90%
$ 616,158 $ 225
Dec 14, 2024 $ 0.00633
+0.98%
$ 626,975 $ 212
Dec 13, 2024 $ 0.00627
+0.06%
$ 620,605 $ 138
Dec 12, 2024 $ 0.00627
-3.38%
$ 620,266 $ 200
Dec 11, 2024 $ 0.00649
+2.72%
$ 642,408 $ 34
Dec 10, 2024 $ 0.00632
+0.00%
$ 625,327 $ 117
Dec 9, 2024 $ 0.00629
-3.75%
$ 622,297 $ 734
Dec 8, 2024 $ 0.00653
-1.28%
$ 646,558 $ 456
Dec 7, 2024 $ 0.00662
+0.46%
$ 654,952 $ 115
Dec 6, 2024 $ 0.00659
-10.07%
$ 652,405 $ 2,282
Dec 5, 2024 $ 0.0073
-2.15%
$ 722,812 $ 141
Dec 4, 2024 $ 0.00746
+0.00%
$ -- $ 494
Dec 3, 2024 $ 0.00746
-7.55%
$ 738,162 $ 494
Dec 2, 2024 $ 0.00807
+0.77%
$ 798,468 $ 4,746
Dec 1, 2024 $ 0.008
-1.17%
$ 792,338 $ 5,488
Nov 30, 2024 $ 0.0081
+0.44%
$ 803,783 $ 239
Nov 29, 2024 $ 0.00806
+5.25%
$ 798,265 $ 1,867
Nov 28, 2024 $ 0.00766
+2.17%
$ 758,418 $ 865
Nov 27, 2024 $ 0.0075
-6.28%
$ 742,343 $ 1,997
Nov 26, 2024 $ 0.008
+52.04%
$ 792,097 $ 21,290
Nov 25, 2024 $ 0.00526
-2.14%
$ 522,533 $ 157
Nov 24, 2024 $ 0.00538
+1.21%
$ 532,351 $ 55
Nov 23, 2024 $ 0.00531
-0.72%
$ 525,964 $ 57
Nov 22, 2024 $ 0.00535
-2.64%
$ 529,785 $ 1,385
Nov 21, 2024 $ 0.0055
+0.42%
$ 544,137 $ 86
Nov 20, 2024 $ 0.00547
+1.22%
$ 541,747 $ 26
Nov 19, 2024 $ 0.00539
-1.57%
$ 533,501 $ 8
Nov 18, 2024 $ 0.00547
+1.55%
$ 541,987 $ 124
Nov 17, 2024 $ 0.00539
-0.93%
$ 533,698 $ 152
Nov 16, 2024 $ 0.00544
-76.48%
$ 538,788 $ 18
Nov 15, 2024 $ 0.0232
+319.04%
$ 2.3 million $ 3,276
Nov 14, 2024 $ 0.00553
-1.32%
$ 547,691 $ 113
Nov 13, 2024 $ 0.00561
+2.70%
$ 555,135 $ 53
Nov 12, 2024 $ 0.00548
-3.35%
$ 542,220 $ 61
Nov 11, 2024 $ 0.00567
+2.00%
$ 561,417 $ 82
Nov 10, 2024 $ 0.00556
-0.96%
$ 550,408 $ 23
Nov 9, 2024 $ 0.00562
+0.30%
$ 556,001 $ 185
Nov 8, 2024 $ 0.00561
-1.23%
$ 555,511 $ 11
Nov 7, 2024 $ 0.00565
-0.54%
$ 559,728 $ 19
Nov 6, 2024 $ 0.00565
-5.37%
$ 559,218 $ 2,930
Nov 5, 2024 $ 0.00597
-0.52%
$ 590,971 $ 56
Nov 4, 2024 $ 0.00601
+0.00%
$ -- $ 7
Nov 3, 2024 $ 0.00601
+0.48%
$ 594,646 $ 7
Nov 2, 2024 $ 0.00598
-0.01%
$ 591,833 $ 3
Nov 1, 2024 $ 0.00598
-0.01%
$ 591,898 $ 4
Oct 31, 2024 $ 0.00598
-0.02%
$ 591,951 $ 10
Oct 16, 2024 $ 0.00601
+0.00%
$ -- $ 10
Oct 15, 2024 $ 0.00601
+0.02%
$ 594,534 $ 12
Oct 14, 2024 $ 0.006
+0.04%
$ 594,429 $ 4,675
May 7, 2024 $ 0.783
-0.22%
$ 77.52 million $ 120,309