Monsters Clan Historical Data

MONS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.0034
+0.00%
$ 336,376 $ 1,431
Apr 6, 9 AM $ 0.00338
+0.00%
$ 334,802 $ 1,445
Apr 6, 12 AM $ 0.00338
+0.00%
$ 335,085 $ 2,064
Apr 5, 1 PM $ 0.00337
+0.00%
$ 333,301 $ 619
Apr 4, 7 PM $ 0.00338
+0.00%
$ 334,926 $ 8
Apr 4, 7 AM $ 0.00338
-0.11%
$ 334,855 $ 3
Apr 3, 6 PM $ 0.00339
+0.00%
$ 335,751 $ 1,459
Apr 3, 1 AM $ 0.00339
+0.00%
$ 335,647 $ 728
Apr 2, 7 PM $ 0.00338
+0.00%
$ 334,619 $ 421
Apr 2, 11 AM $ 0.00337
+0.00%
$ 333,896 $ 964
Apr 2, 10 AM $ 0.00337
-0.22%
$ 333,218 $ 964
Apr 2, 3 AM $ 0.00337
+0.00%
$ 333,820 $ 1,861
Apr 2, 2 AM $ 0.00337
-0.02%
$ 333,770 $ 1,860
Apr 1, 7 PM $ 0.0034
+0.00%
$ 336,142 $ 763
Apr 1, 7 AM $ 0.0034
+0.00%
$ 336,108 $ 841
Mar 31, 5 PM $ 0.00339
-0.18%
$ 335,918 $ 1,954
Mar 31, 1 PM $ 0.00339
+0.00%
$ 335,673 $ 796
Mar 31, 7 AM $ 0.00339
-0.05%
$ 335,465 $ 952
Mar 30, 2 AM $ 0.00339
+0.05%
$ 335,808 $ 926
Mar 29, 4 PM $ 0.00339
+0.00%
$ 335,486 $ 914
Mar 29, 3 PM $ 0.00339
+0.62%
$ 335,869 $ 2
Mar 27, 2 PM $ 0.00337
+0.00%
$ 334,057 $ 609
Mar 27, 10 AM $ 0.00338
+0.00%
$ 334,287 $ 728
Mar 26, 9 AM $ 0.00338
+0.00%
$ 334,697 $ 8
Mar 26, 5 AM $ 0.00338
+0.00%
$ 334,794 $ 6
Mar 25, 3 AM $ 0.00339
+0.00%
$ 335,653 $ 9
Mar 25, 12 AM $ 0.00339
+0.00%
$ 335,861 $ 8
Mar 23, 4 PM $ 0.00338
+0.00%
$ 334,138 $ 881
Mar 23, 12 PM $ 0.00338
-0.07%
$ 334,514 $ 875
Mar 23, 11 AM $ 0.00338
+0.27%
$ 334,924 $ 745
Mar 22, 10 AM $ 0.00338
+0.00%
$ 334,429 $ 805
Mar 22, 4 AM $ 0.00337
+0.00%
$ 334,030 $ 647
Mar 22, 3 AM $ 0.00337
-0.58%
$ 333,624 $ 16
Mar 22, 12 AM $ 0.00339
+0.00%
$ 335,832 $ 9
Mar 21, 11 PM $ 0.00339
+0.00%
$ 335,233 $ 5
Mar 20, 10 AM $ 0.0034
+0.00%
$ 336,234 $ 876
Mar 20, 9 AM $ 0.0034
+0.13%
$ 336,730 $ 741
Mar 19, 1 PM $ 0.00338
+0.00%
$ 334,515 $ 2,930
Mar 19, 12 PM $ 0.00338
+0.00%
$ 334,720 $ 2,932
Mar 19, 11 AM $ 0.00338
+0.02%
$ 334,674 $ 2,934
Mar 19, 10 AM $ 0.00338
+0.00%
$ 334,508 $ 2,929
Mar 18, 11 PM $ 0.0034
+0.00%
$ 336,360 $ 3,044
Mar 18, 10 PM $ 0.00338
+0.07%
$ 334,686 $ 2,181
Mar 18, 3 PM $ 0.00338
+0.00%
$ 334,728 $ 3,162
Mar 18, 1 PM $ 0.00338
+0.00%
$ -- $ 2,294
Mar 18, 12 PM $ 0.00338
-0.07%
$ 334,595 $ 2,294
Mar 18, 11 AM $ 0.00339
+0.00%
$ 335,313 $ 2,287
Mar 18, 7 AM $ 0.00337
+0.00%
$ 333,585 $ 1,559
Mar 17, 10 PM $ 0.0034
+0.00%
$ 336,942 $ 609
Mar 17, 8 PM $ 0.00338
+0.00%
$ 334,446 $ 610