Monsters Clan Historical Data

MONS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.00329
+0.33%
$ 326,105 $ 2,315
Jun 5, 7 PM $ 0.00328
-0.04%
$ 324,312 $ 2,303
Jun 5, 6 PM $ 0.00328
+0.04%
$ 324,447 $ 2,298
Jun 5, 4 PM $ 0.00328
-0.05%
$ 324,697 $ 2,290
Jun 5, 3 PM $ 0.00328
+0.06%
$ 324,548 $ 1,769
Jun 5, 8 AM $ 0.00329
+0.00%
$ 325,724 $ 1,774
Jun 5, 7 AM $ 0.00329
+0.12%
$ 325,375 $ 911
Jun 5, 6 AM $ 0.00328
+0.02%
$ 324,581 $ 904
Jun 5, 5 AM $ 0.00328
+0.00%
$ 324,607 $ 1,816
Jun 5, 12 AM $ 0.00329
+0.00%
$ 325,520 $ 2,448
Jun 4, 11 PM $ 0.00329
+0.02%
$ 325,599 $ 2,452
Jun 4, 12 PM $ 0.00329
+0.00%
$ 325,798 $ 2,468
Jun 4, 9 AM $ 0.00327
+0.00%
$ 323,977 $ 3,088
Jun 4, 6 AM $ 0.00329
+0.00%
$ 326,013 $ 3,074
Jun 4, 5 AM $ 0.00328
+0.08%
$ 324,493 $ 2,152
Jun 4, 4 AM $ 0.00328
+0.00%
$ 324,515 $ 2,147
Jun 4, 3 AM $ 0.00328
-0.55%
$ 324,308 $ 2,768
Jun 4, 2 AM $ 0.00328
+0.09%
$ 324,962 $ 2,762
Jun 4, 1 AM $ 0.00328
-0.33%
$ 324,243 $ 2,755
Jun 3, 10 PM $ 0.00329
+0.00%
$ 326,119 $ 3,373
Jun 3, 9 PM $ 0.00329
+0.48%
$ 325,736 $ 3,373
Jun 3, 4 PM $ 0.00328
-0.27%
$ 324,337 $ 2,523
Jun 3, 2 PM $ 0.00328
-0.03%
$ 324,602 $ 2,522
Jun 3, 12 PM $ 0.00328
+0.00%
$ 324,434 $ 1,809
Jun 3, 6 AM $ 0.00329
+0.00%
$ 326,178 $ 1,915
Jun 3, 5 AM $ 0.0033
+0.05%
$ 326,510 $ 1,913
Jun 3, 4 AM $ 0.00328
+0.00%
$ 325,029 $ 690
Jun 3, 3 AM $ 0.00328
-0.21%
$ 324,880 $ 688
Jun 2, 11 PM $ 0.00329
+0.00%
$ 325,217 $ 687
Jun 2, 10 PM $ 0.00329
+0.32%
$ 326,015 $ 69
Jun 2, 7 PM $ 0.00328
+0.00%
$ 325,143 $ 698
Jun 2, 6 PM $ 0.00328
+0.00%
$ 325,128 $ 695
Jun 2, 3 PM $ 0.00328
+0.02%
$ 325,013 $ 678
Jun 2, 10 AM $ 0.00328
+0.00%
$ 324,278 $ 689
Jun 2, 9 AM $ 0.00329
+0.00%
$ 326,167 $ 718
Jun 2, 6 AM $ 0.00328
+0.00%
$ 324,583 $ 725
Jun 2, 3 AM $ 0.0033
+0.00%
$ 327,061 $ 722
Jun 2, 2 AM $ 0.00328
+0.00%
$ 325,075 $ 721
Jun 1, 9 PM $ 0.00329
+0.10%
$ 325,333 $ 727
Jun 1, 6 PM $ 0.0033
-0.08%
$ 326,432 $ 118
Jun 1, 2 PM $ 0.00329
+0.00%
$ 325,786 $ 119
Jun 1, 1 PM $ 0.00329
-0.08%
$ 325,410 $ 115
Jun 1, 12 PM $ 0.00329
+0.00%
$ 325,569 $ 109
Jun 1, 10 AM $ 0.00329
-0.08%
$ 325,496 $ 104
Jun 1, 9 AM $ 0.00329
-0.12%
$ 325,689 $ 95
Jun 1, 7 AM $ 0.00329
+0.00%
$ 325,635 $ 70
Jun 1, 6 AM $ 0.00329
+0.00%
$ 325,574 $ 73
Jun 1, 2 AM $ 0.00329
+0.00%
$ 325,890 $ 70
Jun 1, 1 AM $ 0.00329
+0.00%
$ 325,782 $ 73
May 31, 4 PM $ 0.0033
+0.05%
$ 326,767 $ 60