Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monsters Clan Historical Data

MONS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 11 AM $0.0032
+0.00%
$317,246 $2,054
Aug 13, 10 AM $0.0032
+0.00%
$317,247 $2,197
Aug 13, 3 AM $0.0032
+0.00%
$316,955 $3,042
Aug 13, 1 AM $0.00322
+0.00%
$318,774 $3,294
Aug 12, 6 PM $0.00321
+0.00%
$317,326 $4,032
Aug 12, 5 PM $0.0032
+0.00%
$316,996 $3,475
Aug 12, 10 AM $0.00321
+0.00%
$318,268 $2,738
Aug 12, 6 AM $0.0032
+0.00%
$317,181 $2,555
Aug 12, 5 AM $0.00321
+0.21%
$317,454 $1,887
Aug 12, 2 AM $0.00321
-0.73%
$317,983 $1,896
Aug 11, 8 PM $0.0032
+0.00%
$316,973 $5
Aug 11, 12 PM $0.00323
+0.00%
$319,377 $3
Aug 10, 10 AM $0.00322
+0.00%
$318,324 $1,474
Aug 10, 8 AM $0.00322
+0.00%
$319,045 $1,470
Aug 10, 12 AM $0.00321
+0.00%
$317,795 $299
Aug 9, 10 AM $0.00321
+0.00%
$-- $26
Aug 8, 10 PM $0.00321
+0.00%
$317,778 $26
Aug 8, 8 PM $0.00321
+0.00%
$317,791 $6
Aug 8, 2 PM $0.00321
+0.03%
$318,235 $4
Aug 7, 5 AM $0.00321
+0.00%
$318,093 $2
Aug 6, 7 PM $0.00321
+0.00%
$318,123 $2
Aug 6, 11 AM $0.00321
+0.00%
$318,142 $1
Aug 5, 10 PM $0.00321
+0.00%
$318,161 $4
Aug 5, 1 AM $0.00321
+0.00%
$318,184 $3
Aug 5, 12 AM $0.00321
+0.00%
$318,147 $1
Aug 3, 3 PM $0.00321
+0.00%
$318,083 $4
Aug 3, 5 AM $0.00321
+0.00%
$318,052 $3
Aug 3, 12 AM $0.00321
+0.00%
$318,071 $4
Aug 2, 6 PM $0.00321
+0.00%
$318,087 $4
Aug 2, 3 PM $0.00321
+0.00%
$318,059 $3
Aug 2, 4 AM $0.00321
+0.00%
$318,035 $4
Aug 1, 6 PM $0.00321
+0.00%
$318,008 $2
Aug 1, 1 PM $0.00321
+0.00%
$318,043 $393
Aug 1, 11 AM $0.00321
+0.00%
$318,063 $391
Jul 30, 4 PM $0.00321
+0.00%
$318,099 $7
Jul 30, 11 AM $0.00321
+0.00%
$318,064 $5
Jul 30, 10 AM $0.00321
+0.00%
$318,024 $4
Jul 30, 9 AM $0.00321
+0.00%
$317,976 $2
Jul 30, 2 AM $0.00321
+0.00%
$317,951 $125
Jul 29, 10 AM $0.00321
+0.00%
$317,915 $124
Jul 29, 8 AM $0.00321
+0.00%
$317,899 $123
Jul 28, 12 AM $0.00305
+0.00%
$301,815 $1
Jul 27, 5 AM $0.00324
+0.00%
$320,660 $1
Jul 26, 6 PM $0.00259
+0.00%
$256,273 $3
Jul 26, 8 AM $0.00266
+0.00%
$263,330 $3
Jul 25, 11 PM $0.00309
+0.00%
$306,318 $3
Jul 25, 5 PM $0.00326
+0.00%
$322,420 $1
Jul 25, 3 AM $0.00324
+0.00%
$320,578 $711
Jul 24, 1 PM $0.00324
+0.00%
$320,566 $709
Jul 24, 9 AM $0.00324
+0.00%
$-- $712