Monsters Clan Historical Data

MONS Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.00332
+0.00%
$ 328,570 $ 74
May 31, 7 AM $ 0.00329
-0.26%
$ 325,944 $ 72
May 31, 2 AM $ 0.00331
-0.12%
$ 327,889 $ 73
May 31, 12 AM $ 0.00331
+0.00%
$ 327,878 $ 70
May 30, 10 PM $ 0.0033
-0.35%
$ 326,774 $ 64
May 30, 9 PM $ 0.00332
+0.00%
$ 328,379 $ 57
May 30, 7 PM $ 0.00331
-0.17%
$ 327,670 $ 53
May 30, 5 PM $ 0.00331
+0.00%
$ 328,098 $ 47
May 30, 4 PM $ 0.00333
+0.58%
$ 329,348 $ 46
May 30, 3 PM $ 0.00331
+0.00%
$ 327,365 $ 37
May 30, 2 PM $ 0.00331
+0.00%
$ 327,512 $ 30
May 30, 7 AM $ 0.00331
-0.08%
$ 327,544 $ 25
May 30, 6 AM $ 0.00331
+0.00%
$ 327,963 $ 19
May 30, 3 AM $ 0.00331
+0.00%
$ 327,366 $ 14
May 30, 2 AM $ 0.00331
-0.06%
$ 327,227 $ 13
May 29, 5 PM $ 0.0033
+0.00%
$ 326,810 $ 6
May 28, 6 PM $ 0.00331
+0.00%
$ 327,377 $ 1,510
May 28, 5 PM $ 0.00331
+0.16%
$ 328,056 $ 1,508
May 28, 10 AM $ 0.00329
+0.02%
$ 325,420 $ 637
May 28, 4 AM $ 0.00329
+0.00%
$ 325,304 $ 23
May 28, 3 AM $ 0.00329
-0.09%
$ 325,231 $ 22
May 28, 2 AM $ 0.00328
+0.00%
$ 324,998 $ 18
May 27, 10 PM $ 0.00329
+0.00%
$ 325,451 $ 16
May 27, 1 PM $ 0.00329
+0.03%
$ 325,500 $ 14
May 27, 12 PM $ 0.00328
-0.53%
$ 324,687 $ 2
May 27, 4 AM $ 0.00329
+0.00%
$ 325,520 $ 2
May 26, 1 AM $ 0.00329
+0.00%
$ 325,614 $ 12
May 25, 2 PM $ 0.00331
+0.09%
$ 327,959 $ 911
May 25, 1 PM $ 0.0033
+0.00%
$ 327,152 $ 1,549
May 25, 12 AM $ 0.00331
+0.00%
$ 327,919 $ 1,530
May 24, 5 PM $ 0.00331
+0.00%
$ 327,546 $ 1,531
May 24, 2 PM $ 0.00329
+0.00%
$ 325,520 $ 776
May 23, 9 PM $ 0.00331
+0.00%
$ -- $ 20
May 23, 8 PM $ 0.00331
+0.00%
$ 327,369 $ 17
May 23, 3 PM $ 0.00331
+0.00%
$ 327,574 $ 16
May 23, 7 AM $ 0.00329
+0.01%
$ 325,923 $ 8
May 22, 1 AM $ 0.00324
+0.00%
$ 320,729 $ 1,507
May 22, 12 AM $ 0.00324
+0.00%
$ 321,060 $ 2,234
May 21, 5 PM $ 0.0033
+0.00%
$ 326,317 $ 1,509
May 21, 1 AM $ 0.00326
+0.00%
$ 322,914 $ 2,360
May 20, 3 PM $ 0.0033
+0.00%
$ 327,105 $ 3,134
May 20, 6 AM $ 0.00328
-0.26%
$ 324,420 $ 3,742
May 20, 5 AM $ 0.00328
+0.00%
$ 324,450 $ 3,137
May 20, 3 AM $ 0.00328
+0.59%
$ 324,896 $ 2,106
May 19, 10 PM $ 0.00326
+0.11%
$ 323,082 $ 2,105
May 19, 9 PM $ 0.00326
+0.00%
$ 322,577 $ 1,489
May 19, 11 AM $ 0.00325
+0.00%
$ 321,586 $ 2,102
May 19, 10 AM $ 0.00325
+0.06%
$ 321,745 $ 2,102
May 18, 3 PM $ 0.00316
+0.00%
$ 313,216 $ 1,458
May 18, 1 AM $ 0.00334
+0.00%
$ 331,011 $ 627