Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monsters Clan Historical Data

MONS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 5 PM $0.00323
+0.00%
$319,315 $9
Jul 13, 4 PM $0.00322
+0.00%
$318,947 $8
Jul 13, 1 PM $0.00326
+0.00%
$322,484 $7
Jul 13, 3 AM $0.00324
+0.42%
$320,950 $596
Jul 13, 2 AM $0.00321
+0.00%
$317,310 $594
Jul 12, 10 PM $0.00324
+0.78%
$320,443 $599
Jul 12, 12 PM $0.00393
+0.00%
$389,340 $1,300
Jul 12, 11 AM $0.0039
+0.00%
$385,757 $1,184
Jul 12, 6 AM $0.00327
+0.00%
$323,678 $1,183
Jul 12, 5 AM $0.00327
+0.17%
$323,522 $1,182
Jul 12, 12 AM $0.00324
+0.00%
$320,594 $588
Jul 11, 11 PM $0.00322
-0.24%
$318,943 $589
Jul 11, 10 PM $0.00323
+0.00%
$320,236 $585
Jul 11, 8 PM $0.00323
-0.46%
$320,084 $3
Jul 11, 2 PM $0.00324
+0.00%
$321,034 $153
Jul 11, 1 PM $0.00324
+0.00%
$321,021 $152
Jul 11, 12 PM $0.00324
+0.00%
$320,974 $152
Jul 11, 8 AM $0.00324
+0.00%
$320,975 $151
Jul 10, 5 PM $0.00324
+0.00%
$320,883 $152
Jul 10, 4 PM $0.00324
+0.00%
$320,895 $152
Jul 10, 3 PM $0.00324
+0.01%
$320,963 $151
Jul 10, 2 PM $0.00324
+0.01%
$320,957 $149
Jul 10, 5 AM $0.00328
+0.00%
$324,900 $12
Jul 10, 4 AM $0.00329
+0.00%
$325,439 $11
Jul 10, 12 AM $0.00329
+0.00%
$325,509 $12
Jul 9, 12 PM $0.00327
+0.00%
$323,282 $11
Jul 9, 11 AM $0.00326
+0.00%
$322,977 $6
Jul 9, 6 AM $0.00342
+8.05%
$338,187 $10
Jul 9, 1 AM $0.00311
+0.00%
$308,319 $14
Jul 8, 11 PM $0.00336
+0.00%
$332,893 $14
Jul 8, 10 PM $0.00329
+0.00%
$325,697 $14
Jul 8, 10 AM $0.00326
+0.00%
$322,269 $14
Jul 8, 8 AM $0.00327
+0.00%
$323,734 $12
Jul 8, 7 AM $0.00326
+0.00%
$323,169 $11
Jul 8, 6 AM $0.00329
+0.00%
$325,808 $10
Jul 8, 4 AM $0.00327
+0.00%
$323,734 $11
Jul 8, 2 AM $0.00328
+1.20%
$325,054 $11
Jul 8, 1 AM $0.00325
+0.00%
$322,067 $9
Jul 8, 12 AM $0.00325
+0.00%
$321,481 $8
Jul 7, 11 PM $0.00326
+0.00%
$322,523 $7
Jul 7, 4 PM $0.00329
+0.00%
$325,366 $10
Jul 7, 8 AM $0.00326
+0.00%
$322,317 $24
Jul 7, 5 AM $0.00326
+0.00%
$322,459 $25
Jul 7, 4 AM $0.00327
+0.00%
$323,962 $25
Jul 7, 3 AM $0.00328
+0.00%
$324,536 $24
Jul 7, 2 AM $0.00325
+0.00%
$321,892 $24
Jul 7, 1 AM $0.00327
+0.00%
$323,502 $23
Jul 6, 9 PM $0.00328
+0.00%
$324,258 $21
Jul 6, 7 PM $0.00328
+0.00%
$324,565 $20
Jul 6, 4 PM $0.00326
+0.04%
$323,008 $17