Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monsters Clan Historical Data

MONS Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2025 $0.00601
+0.99%
$595,329 $8
Jan 9, 2025 $0.00593
-1.44%
$587,485 $28
Jan 8, 2025 $0.00602
+0.65%
$596,295 $103
Jan 7, 2025 $0.00598
+1.20%
$592,512 $175
Jan 6, 2025 $0.00587
+0.51%
$581,157 $31
Jan 5, 2025 $0.00584
-0.77%
$578,198 $5
Jan 4, 2025 $0.00589
-2.88%
$582,709 $6
Jan 3, 2025 $0.00606
+0.32%
$599,979 $58
Jan 2, 2025 $0.00605
-0.31%
$598,858 $140
Jan 1, 2025 $0.0059
-2.18%
$583,953 $24
Dec 31, 2024 $0.00603
+1.17%
$596,940 $10
Dec 30, 2024 $0.00596
-0.71%
$590,035 $18
Dec 29, 2024 $0.006
-0.16%
$594,243 $33
Dec 28, 2024 $0.00602
+0.20%
$596,081 $33
Dec 27, 2024 $0.00602
-1.13%
$595,772 $182
Dec 26, 2024 $0.00609
+1.01%
$603,399 $69
Dec 25, 2024 $0.00605
-1.40%
$598,983 $15
Dec 24, 2024 $0.00606
-0.26%
$600,243 $5
Dec 23, 2024 $0.00614
+2.87%
$607,392 $18
Dec 22, 2024 $0.00626
+3.83%
$619,342 $16
Dec 21, 2024 $0.00606
-5.60%
$599,584 $20
Dec 20, 2024 $0.0061
-1.13%
$604,341 $87
Dec 19, 2024 $0.0062
+0.70%
$614,156 $67
Dec 18, 2024 $0.00617
+0.01%
$610,523 $33
Dec 17, 2024 $0.00615
-0.43%
$609,288 $62
Dec 16, 2024 $0.00618
-0.74%
$611,602 $177
Dec 15, 2024 $0.00622
-1.90%
$616,158 $225
Dec 14, 2024 $0.00633
+0.98%
$626,975 $212
Dec 13, 2024 $0.00627
+0.06%
$620,605 $138
Dec 12, 2024 $0.00627
-3.38%
$620,266 $200
Dec 11, 2024 $0.00649
+2.72%
$642,408 $34
Dec 10, 2024 $0.00632
+0.00%
$625,327 $117
Dec 9, 2024 $0.00629
-3.75%
$622,297 $734
Dec 8, 2024 $0.00653
-1.28%
$646,558 $456
Dec 7, 2024 $0.00662
+0.46%
$654,952 $115
Dec 6, 2024 $0.00659
-10.07%
$652,405 $2,282
Dec 5, 2024 $0.0073
-2.15%
$722,812 $141
Dec 4, 2024 $0.00746
+0.00%
$-- $494
Dec 3, 2024 $0.00746
-7.55%
$738,162 $494
Dec 2, 2024 $0.00807
+0.77%
$798,468 $4,746
Dec 1, 2024 $0.008
-1.17%
$792,338 $5,488
Nov 30, 2024 $0.0081
+0.44%
$803,783 $239
Nov 29, 2024 $0.00806
+5.25%
$798,265 $1,867
Nov 28, 2024 $0.00766
+2.17%
$758,418 $865
Nov 27, 2024 $0.0075
-6.28%
$742,343 $1,997
Nov 26, 2024 $0.008
+52.04%
$792,097 $21,290
Nov 25, 2024 $0.00526
-2.14%
$522,533 $157
Nov 24, 2024 $0.00538
+1.21%
$532,351 $55
Nov 23, 2024 $0.00531
-0.72%
$525,964 $57
Nov 22, 2024 $0.00535
-2.64%
$529,785 $1,385