Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monsters Clan Historical Data

MONS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2024 $0.0055
+0.42%
$544,137 $86
Nov 20, 2024 $0.00547
+1.22%
$541,747 $26
Nov 19, 2024 $0.00539
-1.57%
$533,501 $8
Nov 18, 2024 $0.00547
+1.55%
$541,987 $124
Nov 17, 2024 $0.00539
-0.93%
$533,698 $152
Nov 16, 2024 $0.00544
-76.48%
$538,788 $18
Nov 15, 2024 $0.0232
+319.04%
$2.3 million $3,276
Nov 14, 2024 $0.00553
-1.32%
$547,691 $113
Nov 13, 2024 $0.00561
+2.70%
$555,135 $53
Nov 12, 2024 $0.00548
-3.35%
$542,220 $61
Nov 11, 2024 $0.00567
+2.00%
$561,417 $82
Nov 10, 2024 $0.00556
-0.96%
$550,408 $23
Nov 9, 2024 $0.00562
+0.30%
$556,001 $185
Nov 8, 2024 $0.00561
-1.23%
$555,511 $11
Nov 7, 2024 $0.00565
-0.54%
$559,728 $19
Nov 6, 2024 $0.00565
-5.37%
$559,218 $2,930
Nov 5, 2024 $0.00597
-0.52%
$590,971 $56
Nov 4, 2024 $0.00601
+0.00%
$-- $7
Nov 3, 2024 $0.00601
+0.48%
$594,646 $7
Nov 2, 2024 $0.00598
-0.01%
$591,833 $3
Nov 1, 2024 $0.00598
-0.01%
$591,898 $4
Oct 31, 2024 $0.00598
-0.02%
$591,951 $10
Oct 16, 2024 $0.00601
+0.00%
$-- $10
Oct 15, 2024 $0.00601
+0.02%
$594,534 $12
Oct 14, 2024 $0.006
+0.04%
$594,429 $4,675
May 7, 2024 $0.783
-0.22%
$77.52 million $120,309
Feb 21, 2024 $0.913
+0.06%
$-- $204,876
Jan 19, 2024 $0.00735
+0.45%
$-- $6,682
Jan 18, 2024 $0.00731
-6.34%
$723,943 $10,259
Jan 12, 2024 $0.00764
+0.03%
$-- $8,409
Jan 11, 2024 $0.00764
-0.34%
$756,705 $8,410
Dec 24, 2023 $0.00748
-0.09%
$-- $5,194
Dec 23, 2023 $0.00748
-0.58%
$740,655 $8,244
Dec 21, 2023 $0.0091
+1.07%
$901,124 $76,528
Dec 20, 2023 $0.00903
-0.82%
$893,503 $76,311
Dec 16, 2023 $0.00762
+0.23%
$754,134 $4,705
Dec 15, 2023 $0.0076
-0.22%
$752,641 $4,694
Dec 13, 2023 $0.00832
-0.24%
$-- $8,238
Dec 12, 2023 $0.00834
-0.42%
$825,977 $10,819
Dec 11, 2023 $0.00826
+0.06%
$-- $5,794
Dec 10, 2023 $0.00826
+5.06%
$817,508 $7,977
Dec 9, 2023 $0.00788
+0.06%
$779,740 $2,621
Nov 2, 2023 $0.00793
+1.90%
$785,156 $13,378
Nov 1, 2023 $0.00778
+0.35%
$770,183 $25,633
Oct 31, 2023 $0.00773
-3.69%
$764,857 $26,628
Oct 30, 2023 $0.00804
+2.41%
$796,345 $26,112
Oct 29, 2023 $0.00784
+2.56%
$777,252 $28,982
Oct 28, 2023 $0.00765
-0.36%
$757,408 $26,505
Oct 27, 2023 $0.00766
-0.11%
$758,708 $25,948
Oct 26, 2023 $0.00766
+0.38%
$758,400 $25,897