Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monsters Clan Historical Data

MONS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2024 $0.00649
+2.72%
$642,408 $34
Dec 10, 2024 $0.00632
+0.00%
$625,327 $117
Dec 9, 2024 $0.00629
-3.75%
$622,297 $734
Dec 8, 2024 $0.00653
-1.28%
$646,558 $456
Dec 7, 2024 $0.00662
+0.46%
$654,952 $115
Dec 6, 2024 $0.00659
-10.07%
$652,405 $2,282
Dec 5, 2024 $0.0073
-2.15%
$722,812 $141
Dec 4, 2024 $0.00746
+0.00%
$-- $494
Dec 3, 2024 $0.00746
-7.55%
$738,162 $494
Dec 2, 2024 $0.00807
+0.77%
$798,468 $4,746
Dec 1, 2024 $0.008
-1.17%
$792,338 $5,488
Nov 30, 2024 $0.0081
+0.44%
$803,783 $239
Nov 29, 2024 $0.00806
+5.25%
$798,265 $1,867
Nov 28, 2024 $0.00766
+2.17%
$758,418 $865
Nov 27, 2024 $0.0075
-6.28%
$742,343 $1,997
Nov 26, 2024 $0.008
+52.04%
$792,097 $21,290
Nov 25, 2024 $0.00526
-2.14%
$522,533 $157
Nov 24, 2024 $0.00538
+1.21%
$532,351 $55
Nov 23, 2024 $0.00531
-0.72%
$525,964 $57
Nov 22, 2024 $0.00535
-2.64%
$529,785 $1,385
Nov 21, 2024 $0.0055
+0.42%
$544,137 $86
Nov 20, 2024 $0.00547
+1.22%
$541,747 $26
Nov 19, 2024 $0.00539
-1.57%
$533,501 $8
Nov 18, 2024 $0.00547
+1.55%
$541,987 $124
Nov 17, 2024 $0.00539
-0.93%
$533,698 $152
Nov 16, 2024 $0.00544
-76.48%
$538,788 $18
Nov 15, 2024 $0.0232
+319.04%
$2.3 million $3,276
Nov 14, 2024 $0.00553
-1.32%
$547,691 $113
Nov 13, 2024 $0.00561
+2.70%
$555,135 $53
Nov 12, 2024 $0.00548
-3.35%
$542,220 $61
Nov 11, 2024 $0.00567
+2.00%
$561,417 $82
Nov 10, 2024 $0.00556
-0.96%
$550,408 $23
Nov 9, 2024 $0.00562
+0.30%
$556,001 $185
Nov 8, 2024 $0.00561
-1.23%
$555,511 $11
Nov 7, 2024 $0.00565
-0.54%
$559,728 $19
Nov 6, 2024 $0.00565
-5.37%
$559,218 $2,930
Nov 5, 2024 $0.00597
-0.52%
$590,971 $56
Nov 4, 2024 $0.00601
+0.00%
$-- $7
Nov 3, 2024 $0.00601
+0.48%
$594,646 $7
Nov 2, 2024 $0.00598
-0.01%
$591,833 $3
Nov 1, 2024 $0.00598
-0.01%
$591,898 $4
Oct 31, 2024 $0.00598
-0.02%
$591,951 $10
Oct 16, 2024 $0.00601
+0.00%
$-- $10
Oct 15, 2024 $0.00601
+0.02%
$594,534 $12
Oct 14, 2024 $0.006
+0.04%
$594,429 $4,675
May 7, 2024 $0.783
-0.22%
$77.52 million $120,309
Feb 21, 2024 $0.913
+0.06%
$-- $204,876
Jan 19, 2024 $0.00735
+0.45%
$-- $6,682
Jan 18, 2024 $0.00731
-6.34%
$723,943 $10,259
Jan 12, 2024 $0.00764
+0.03%
$-- $8,409