Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monsters Clan Historical Data

MONS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 4 PM $0.00326
+0.04%
$323,008 $17
Jul 6, 3 PM $0.00329
-0.02%
$325,409 $15
Jul 6, 12 PM $0.00328
+0.00%
$324,302 $24
Jul 6, 9 AM $0.00327
+0.00%
$323,688 $22
Jul 5, 5 PM $0.00327
+0.00%
$324,135 $18
Jul 5, 4 PM $0.00327
+0.00%
$323,947 $17
Jul 5, 3 PM $0.00325
+0.00%
$322,002 $11
Jul 5, 12 PM $0.00329
-0.07%
$325,342 $10
Jul 3, 9 PM $0.00329
+0.00%
$325,237 $2,395
Jul 3, 8 PM $0.00329
+0.00%
$325,339 $2,393
Jul 3, 7 PM $0.00329
+0.00%
$325,243 $2,251
Jul 3, 10 AM $0.00329
+0.00%
$325,222 $2,975
Jul 3, 6 AM $0.00327
-0.04%
$323,410 $2,093
Jul 3, 5 AM $0.00324
+0.00%
$320,955 $1,505
Jul 3, 1 AM $0.00329
+0.00%
$325,270 $1,504
Jul 2, 11 PM $0.00328
+0.03%
$325,143 $1,503
Jul 2, 10 PM $0.00329
+0.00%
$325,757 $1,480
Jul 2, 2 PM $0.00327
-0.59%
$323,491 $600
Jul 2, 1 PM $0.00329
+0.00%
$325,265 $18
Jul 2, 11 AM $0.00329
+0.00%
$325,520 $13
Jul 1, 3 PM $0.00328
+0.05%
$324,942 $20
Jul 1, 11 AM $0.00327
+0.06%
$323,769 $18
Jul 1, 10 AM $0.00327
+0.00%
$324,114 $14
Jul 1, 1 AM $0.00328
+0.25%
$324,849 $12
Jun 30, 12 PM $0.00327
+0.00%
$323,605 $15
Jun 30, 11 AM $0.00326
-0.13%
$323,037 $13
Jun 30, 8 AM $0.00327
+0.00%
$323,490 $11
Jun 29, 5 PM $0.00328
+0.00%
$325,060 $10
Jun 29, 2 PM $0.00326
+0.00%
$322,772 $7
Jun 28, 7 PM $0.00327
+0.00%
$323,621 $9
Jun 28, 5 PM $0.00327
+0.00%
$323,539 $10
Jun 28, 4 PM $0.00327
+0.00%
$323,663 $8
Jun 28, 9 AM $0.00327
+0.07%
$324,061 $7
Jun 26, 6 PM $0.00328
-0.11%
$324,906 $1,028
Jun 26, 4 PM $0.00327
-0.50%
$323,663 $1,289
Jun 26, 1 PM $0.00327
+0.00%
$323,819 $734
Jun 26, 12 PM $0.00327
+0.00%
$323,531 $710
Jun 26, 7 AM $0.00308
+0.58%
$305,077 $711
Jun 25, 7 PM $0.00324
+0.00%
$320,401 $729
Jun 25, 6 PM $0.00323
-1.53%
$320,153 $721
Jun 25, 5 PM $0.00329
+0.00%
$325,354 $43
Jun 25, 2 PM $0.00328
+0.31%
$324,744 $55
Jun 25, 1 PM $0.00327
+0.04%
$323,903 $47
Jun 25, 12 AM $0.00329
+0.00%
$325,512 $25
Jun 24, 11 PM $0.00329
+0.00%
$325,808 $24
Jun 24, 8 PM $0.00329
+0.00%
$325,449 $23
Jun 24, 5 PM $0.00341
+0.00%
$337,171 $16
Jun 24, 4 PM $0.00339
+0.22%
$335,905 $11
Jun 24, 3 PM $0.00339
+2.10%
$335,278 $8
Jun 23, 9 AM $0.00327
+0.00%
$323,856 $21