Lucky Buyback Historical Data

LBB Page 14
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.000225
+0.00%
$ 224,592 $ 5,233
Jan 14, 2 AM $ 0.000227
-1.06%
$ 226,589 $ 515
Jan 13, 8 PM $ 0.000226
+0.00%
$ 226,344 $ 8,186
Jan 13, 6 PM $ 0.000224
-0.02%
$ 224,361 $ 10,123
Jan 13, 5 PM $ 0.000224
+0.51%
$ 224,295 $ 9,925
Jan 13, 4 PM $ 0.000226
+0.00%
$ 226,254 $ 13,227
Jan 13, 3 PM $ 0.000226
+7.61%
$ 226,235 $ 12,735
Jan 13, 2 PM $ 0.00021
+3.40%
$ 210,193 $ 11,095
Jan 13, 1 PM $ 0.000202
+2.05%
$ 201,607 $ 10,002
Jan 13, 12 PM $ 0.000199
-9.70%
$ 198,527 $ 9,244
Jan 13, 11 AM $ 0.000223
+0.04%
$ 223,418 $ 99,390
Jan 13, 9 AM $ 0.000221
-3.67%
$ 220,877 $ 98,273
Jan 13, 8 AM $ 0.000233
+0.00%
$ 232,620 $ 105,068
Jan 13, 4 AM $ 0.000238
+0.00%
$ 238,335 $ 104,830
Jan 13, 3 AM $ 0.000239
-0.34%
$ 238,693 $ 105,169
Jan 13, 2 AM $ 0.000239
+0.96%
$ 238,985 $ 105,690
Jan 13, 12 AM $ 0.000238
+0.91%
$ 237,620 $ 106,151
Jan 12, 7 PM $ 0.000233
+2.03%
$ 232,901 $ 104,393
Jan 12, 6 PM $ 0.000227
-5.23%
$ 226,966 $ 102,458
Jan 12, 5 PM $ 0.000238
+0.32%
$ 237,964 $ 100,869
Jan 12, 4 PM $ 0.000237
-0.06%
$ 237,253 $ 98,033
Jan 12, 3 PM $ 0.000239
-1.26%
$ 239,084 $ 96,598
Jan 12, 2 PM $ 0.000242
-1.99%
$ 241,705 $ 98,140
Jan 12, 10 AM $ 0.000245
+0.05%
$ 244,795 $ 99,524
Jan 12, 7 AM $ 0.000246
+0.03%
$ 245,523 $ 99,918
Jan 12, 6 AM $ 0.000245
+0.50%
$ 245,351 $ 99,185
Jan 12, 3 AM $ 0.000246
+0.45%
$ 245,607 $ 101,637
Jan 12, 2 AM $ 0.000247
-0.70%
$ 247,435 $ 100,730
Jan 12, 1 AM $ 0.00025
-1.07%
$ 249,640 $ 100,800
Jan 12, 12 AM $ 0.000254
+12.28%
$ 254,315 $ 100,477
Jan 11, 11 PM $ 0.000227
+2.93%
$ 226,514 $ 85,901
Jan 11, 10 PM $ 0.00022
+0.56%
$ 219,732 $ 85,400
Jan 11, 9 PM $ 0.000219
+0.11%
$ 218,529 $ 85,236
Jan 11, 8 PM $ 0.000219
+0.00%
$ 218,943 $ 85,542
Jan 11, 7 PM $ 0.000219
-0.82%
$ 219,083 $ 86,247
Jan 11, 5 PM $ 0.000222
+0.00%
$ 221,910 $ 86,444
Jan 11, 4 PM $ 0.000222
+9.03%
$ 221,716 $ 90,664
Jan 11, 3 PM $ 0.000204
-0.45%
$ 203,587 $ 73,135
Jan 11, 2 PM $ 0.000205
+3.57%
$ 205,154 $ 73,292
Jan 11, 1 PM $ 0.000197
+0.60%
$ 196,784 $ 69,704
Jan 11, 12 PM $ 0.000196
+0.00%
$ 195,967 $ 69,501
Jan 11, 11 AM $ 0.000197
+0.24%
$ 196,622 $ 69,104
Jan 11, 10 AM $ 0.000196
-0.30%
$ 196,177 $ 69,273
Jan 11, 9 AM $ 0.000197
-2.49%
$ 196,763 $ 68,682
Jan 11, 8 AM $ 0.0002
-2.07%
$ 200,471 $ 70,034
Jan 11, 7 AM $ 0.000203
-2.10%
$ 203,250 $ 69,431
Jan 11, 6 AM $ 0.000208
-5.36%
$ 207,623 $ 71,756
Jan 11, 5 AM $ 0.000219
+3.41%
$ 219,262 $ 70,125
Jan 11, 4 AM $ 0.000212
-5.67%
$ 212,066 $ 67,844
Jan 11, 3 AM $ 0.000221
+12.92%
$ 221,056 $ 67,715