Lucky Buyback Historical Data

LBB Page 14
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.000223
+0.00%
$ 222,703 $ 50
Feb 11, 9 AM $ 0.000223
+0.00%
$ 223,141 $ 43
Feb 11, 5 AM $ 0.000229
+0.00%
$ 228,675 $ 15
Feb 11, 4 AM $ 0.000229
-0.18%
$ 229,254 $ 11
Feb 10, 6 PM $ 0.00023
+0.00%
$ 230,449 $ 392
Feb 10, 4 PM $ 0.000232
+0.00%
$ 231,928 $ 384
Feb 10, 1 PM $ 0.000233
+0.00%
$ 232,707 $ 369
Feb 10, 11 AM $ 0.000234
+0.00%
$ 234,342 $ 365
Feb 10, 3 AM $ 0.000236
+0.00%
$ 235,748 $ 309
Feb 10, 1 AM $ 0.000238
+0.57%
$ 237,544 $ 304
Feb 9, 6 PM $ 0.000237
+0.00%
$ 237,142 $ 285
Feb 9, 5 PM $ 0.000236
+0.00%
$ 235,965 $ 278
Feb 9, 4 PM $ 0.000235
+0.00%
$ 235,127 $ 270
Feb 9, 3 PM $ 0.000232
+0.00%
$ 232,223 $ 258
Feb 9, 2 PM $ 0.000233
-0.30%
$ 232,957 $ 256
Feb 9, 1 PM $ 0.000234
-0.25%
$ 234,107 $ 251
Feb 9, 12 PM $ 0.000234
+0.00%
$ 233,839 $ 83
Feb 9, 10 AM $ 0.000232
-0.60%
$ 232,480 $ 75
Feb 9, 8 AM $ 0.000237
-0.38%
$ 236,577 $ 61
Feb 9, 2 AM $ 0.000239
+0.00%
$ 238,843 $ 82
Feb 8, 11 PM $ 0.000242
+0.00%
$ 242,208 $ 71
Feb 8, 2 PM $ 0.00024
+0.00%
$ 239,989 $ 25
Feb 8, 10 AM $ 0.000241
-0.68%
$ 240,966 $ 267
Feb 8, 4 AM $ 0.000243
+0.00%
$ 242,752 $ 144
Feb 8, 3 AM $ 0.000243
+0.00%
$ 243,442 $ 142
Feb 8, 2 AM $ 0.000245
+0.00%
$ 245,030 $ 1,565
Feb 7, 7 PM $ 0.000247
+0.00%
$ 246,549 $ 1,526
Feb 7, 6 PM $ 0.000246
+0.69%
$ 245,957 $ 1,522
Feb 7, 3 PM $ 0.00024
+0.00%
$ 239,892 $ 1,470
Feb 7, 2 PM $ 0.00024
+0.00%
$ 240,222 $ 1,452
Feb 7, 10 AM $ 0.000238
-0.26%
$ 237,594 $ 1,335
Feb 7, 7 AM $ 0.000238
-1.53%
$ 237,868 $ 1,327
Feb 7, 6 AM $ 0.000243
-0.71%
$ 243,607 $ 1,324
Feb 7, 1 AM $ 0.000253
-5.95%
$ 252,974 $ 2,645
Feb 7, 12 AM $ 0.00027
-0.39%
$ 270,158 $ 2,660
Feb 6, 11 PM $ 0.000274
+0.00%
$ 273,694 $ 2,650
Feb 6, 8 PM $ 0.000271
+0.00%
$ 271,195 $ 2,637
Feb 6, 6 PM $ 0.000269
-1.60%
$ 269,377 $ 2,627
Feb 6, 5 PM $ 0.000272
+0.55%
$ 272,322 $ 2,607
Feb 6, 4 PM $ 0.000268
+0.00%
$ 267,591 $ 2,562
Feb 6, 3 PM $ 0.000268
+1.25%
$ 267,548 $ 2,348
Feb 6, 2 PM $ 0.000261
-0.62%
$ 261,418 $ 2,356
Feb 6, 1 PM $ 0.000262
+0.79%
$ 261,607 $ 2,312
Feb 6, 10 AM $ 0.000257
+0.00%
$ 256,998 $ 2,252
Feb 6, 9 AM $ 0.000256
+1.31%
$ 255,526 $ 2,218
Feb 6, 7 AM $ 0.000256
+0.00%
$ 256,440 $ 2,240
Feb 6, 6 AM $ 0.000257
+0.00%
$ 257,282 $ 2,217
Feb 6, 5 AM $ 0.000255
+0.56%
$ 255,135 $ 2,174
Feb 6, 4 AM $ 0.000251
+0.00%
$ 250,828 $ 2,150
Feb 6, 3 AM $ 0.000252
-0.62%
$ 252,294 $ 2,156