Lucky Buyback Historical Data

LBB Page 15
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.000212
-5.67%
$ 212,066 $ 67,844
Jan 11, 3 AM $ 0.000221
+12.92%
$ 221,056 $ 67,715
Jan 11, 2 AM $ 0.000195
+0.00%
$ 194,871 $ 58,638
Jan 11, 1 AM $ 0.000194
+0.28%
$ 193,624 $ 58,842
Jan 11, 12 AM $ 0.000194
+1.93%
$ 194,292 $ 57,907
Jan 10, 11 PM $ 0.00019
-0.11%
$ 189,898 $ 57,161
Jan 10, 10 PM $ 0.00019
+0.00%
$ 190,468 $ 57,499
Jan 10, 8 PM $ 0.000192
+0.76%
$ 191,612 $ 57,324
Jan 10, 7 PM $ 0.00019
+0.00%
$ 190,152 $ 56,290
Jan 10, 6 PM $ 0.00019
+1.25%
$ 190,201 $ 55,963
Jan 10, 5 PM $ 0.000187
+0.00%
$ 187,168 $ 55,951
Jan 10, 4 PM $ 0.000187
+0.09%
$ 186,828 $ 55,891
Jan 10, 3 PM $ 0.000189
+0.00%
$ 188,771 $ 56,244
Jan 10, 2 PM $ 0.000188
+0.33%
$ 188,404 $ 56,249
Jan 10, 1 PM $ 0.000187
-1.93%
$ 187,146 $ 55,998
Jan 10, 12 PM $ 0.00019
-1.72%
$ 189,654 $ 54,813
Jan 10, 11 AM $ 0.000192
-5.18%
$ 191,799 $ 55,232
Jan 10, 10 AM $ 0.000201
+7.32%
$ 200,795 $ 55,748
Jan 10, 9 AM $ 0.000189
-0.98%
$ 188,805 $ 51,063
Jan 10, 8 AM $ 0.000189
+0.83%
$ 188,784 $ 50,335
Jan 10, 7 AM $ 0.000187
+2.74%
$ 187,187 $ 50,338
Jan 10, 6 AM $ 0.00018
+0.67%
$ 180,231 $ 47,829
Jan 10, 5 AM $ 0.000179
-1.50%
$ 178,958 $ 47,361
Jan 10, 4 AM $ 0.000182
-2.06%
$ 181,537 $ 47,054
Jan 10, 3 AM $ 0.000185
+2.89%
$ 185,432 $ 48,967
Jan 10, 2 AM $ 0.000182
+0.07%
$ 181,540 $ 45,801
Jan 9, 10 PM $ 0.000177
+0.36%
$ 176,907 $ 44,209
Jan 9, 9 PM $ 0.000176
-0.28%
$ 175,894 $ 44,251
Jan 9, 8 PM $ 0.000178
-0.96%
$ 177,781 $ 44,797
Jan 9, 6 PM $ 0.000181
+0.49%
$ 180,532 $ 44,889
Jan 9, 5 PM $ 0.00018
+0.35%
$ 179,788 $ 44,806
Jan 9, 4 PM $ 0.000179
-5.34%
$ 179,133 $ 43,746
Jan 9, 3 PM $ 0.000189
-1.97%
$ 189,267 $ 46,779
Jan 9, 2 PM $ 0.000192
+0.33%
$ 191,784 $ 45,793
Jan 9, 1 PM $ 0.000191
-0.08%
$ 191,462 $ 47,365
Jan 9, 12 PM $ 0.000192
-0.38%
$ 191,665 $ 48,133
Jan 9, 11 AM $ 0.000192
+0.32%
$ 192,211 $ 47,904
Jan 9, 8 AM $ 0.000193
+1.82%
$ 192,704 $ 48,244
Jan 9, 7 AM $ 0.000189
-2.84%
$ 189,110 $ 48,169
Jan 9, 6 AM $ 0.000195
+0.18%
$ 194,982 $ 48,080
Jan 9, 5 AM $ 0.000195
+0.59%
$ 194,506 $ 48,092
Jan 9, 4 AM $ 0.000193
+0.00%
$ 192,593 $ 48,020
Jan 9, 3 AM $ 0.000194
-0.05%
$ 193,618 $ 47,834
Jan 9, 2 AM $ 0.000194
+0.68%
$ 193,680 $ 47,971
Jan 9, 1 AM $ 0.000193
+0.00%
$ 193,409 $ 47,898
Jan 9, 12 AM $ 0.000194
+0.60%
$ 193,632 $ 47,825
Jan 8, 11 PM $ 0.000193
+0.80%
$ 192,505 $ 46,957
Jan 8, 10 PM $ 0.000191
+0.51%
$ 190,844 $ 46,996
Jan 8, 9 PM $ 0.00019
+0.96%
$ 189,923 $ 46,431
Jan 8, 8 PM $ 0.000187
-1.75%
$ 187,213 $ 46,381