Lucky Buyback Historical Data

LBB Page 16
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.00019
+0.96%
$ 189,923 $ 46,431
Jan 8, 8 PM $ 0.000187
-1.75%
$ 187,213 $ 46,381
Jan 8, 6 PM $ 0.00019
+0.00%
$ 189,727 $ 47,492
Jan 8, 4 PM $ 0.000192
+0.00%
$ 191,567 $ 47,506
Jan 8, 3 PM $ 0.000192
+1.14%
$ 191,629 $ 47,173
Jan 8, 2 PM $ 0.000189
-4.98%
$ 189,014 $ 46,725
Jan 8, 1 PM $ 0.000199
-12.06%
$ 199,078 $ 48,490
Jan 8, 12 PM $ 0.000227
+0.22%
$ 227,014 $ 53,322
Jan 8, 9 AM $ 0.000226
-0.76%
$ 226,396 $ 52,307
Jan 8, 8 AM $ 0.000229
+0.40%
$ 228,547 $ 53,074
Jan 8, 7 AM $ 0.000227
+3.28%
$ 226,962 $ 52,070
Jan 8, 6 AM $ 0.000221
-3.45%
$ 221,230 $ 51,760
Jan 8, 5 AM $ 0.00023
+0.45%
$ 229,608 $ 53,040
Jan 8, 4 AM $ 0.000228
+0.30%
$ 227,963 $ 52,509
Jan 8, 3 AM $ 0.000227
+0.00%
$ 227,080 $ 52,658
Jan 8, 2 AM $ 0.000228
+0.84%
$ 228,217 $ 53,120
Jan 8, 1 AM $ 0.000227
-0.25%
$ 227,156 $ 52,676
Jan 8, 12 AM $ 0.000228
+6.30%
$ 227,552 $ 52,663
Jan 7, 11 PM $ 0.000215
+0.02%
$ 215,348 $ 49,542
Jan 7, 10 PM $ 0.000215
+0.00%
$ 215,218 $ 48,643
Jan 7, 9 PM $ 0.000215
-3.73%
$ 214,741 $ 49,836
Jan 7, 8 PM $ 0.000226
+0.00%
$ 226,287 $ 50,596
Jan 7, 7 PM $ 0.000223
-0.40%
$ 223,087 $ 49,894
Jan 7, 6 PM $ 0.000224
+4.67%
$ 224,029 $ 49,443
Jan 7, 5 PM $ 0.000214
-0.42%
$ 213,633 $ 47,823
Jan 7, 4 PM $ 0.000215
-0.13%
$ 214,761 $ 48,227
Jan 7, 3 PM $ 0.000216
+0.79%
$ 216,445 $ 48,838
Jan 7, 2 PM $ 0.000214
-0.53%
$ 214,326 $ 46,669
Jan 7, 1 PM $ 0.000215
-0.76%
$ 215,427 $ 48,052
Jan 7, 12 PM $ 0.000217
+11.49%
$ 216,728 $ 47,945
Jan 7, 11 AM $ 0.000197
-1.67%
$ 196,729 $ 41,383
Jan 7, 10 AM $ 0.0002
+0.31%
$ 200,080 $ 45,071
Jan 7, 9 AM $ 0.000199
-11.27%
$ 199,408 $ 44,705
Jan 7, 8 AM $ 0.000224
-1.39%
$ 224,496 $ 48,759
Jan 7, 7 AM $ 0.000228
+8.33%
$ 227,595 $ 49,177
Jan 7, 6 AM $ 0.00021
-2.94%
$ 210,075 $ 43,009
Jan 7, 5 AM $ 0.000217
-0.63%
$ 216,778 $ 43,783
Jan 7, 4 AM $ 0.000219
+3.21%
$ 219,383 $ 44,077
Jan 7, 3 AM $ 0.000213
+5.24%
$ 212,891 $ 41,111
Jan 7, 2 AM $ 0.000202
+2.48%
$ 201,551 $ 37,900
Jan 7, 1 AM $ 0.0002
-4.28%
$ 199,609 $ 36,305
Jan 7, 12 AM $ 0.00021
+1.47%
$ 210,216 $ 36,769
Jan 6, 11 PM $ 0.000202
+8.85%
$ 201,678 $ 34,635
Jan 6, 10 PM $ 0.000185
+0.00%
$ 185,277 $ 29,904
Jan 6, 9 PM $ 0.000186
-0.88%
$ 185,843 $ 30,142
Jan 6, 8 PM $ 0.000187
-1.18%
$ 186,918 $ 29,740
Jan 6, 7 PM $ 0.000189
+0.07%
$ 189,257 $ 29,929
Jan 6, 6 PM $ 0.000193
-3.48%
$ 192,965 $ 30,696
Jan 6, 5 PM $ 0.000201
-6.78%
$ 200,530 $ 29,430
Jan 6, 4 PM $ 0.000218
+1.93%
$ 217,992 $ 29,881