Lucky Buyback Historical Data

LBB Page 17
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.000277
+0.00%
$ 277,473 $ 45,408
Jan 27, 12 PM $ 0.000276
-4.30%
$ 275,859 $ 45,478
Jan 27, 11 AM $ 0.000285
-3.45%
$ 285,262 $ 43,673
Jan 27, 10 AM $ 0.000293
-2.41%
$ 293,038 $ 41,801
Jan 27, 9 AM $ 0.000299
+0.87%
$ 298,527 $ 42,765
Jan 26, 2 PM $ 0.000284
+19.76%
$ 283,532 $ 11,383
Jan 26, 1 PM $ 0.00025
-14.76%
$ 249,548 $ 6,421
Jan 26, 12 PM $ 0.000293
+0.95%
$ 292,743 $ 1,754
Jan 26, 10 AM $ 0.00029
+0.00%
$ 289,633 $ 1,550
Jan 26, 9 AM $ 0.000289
+7.15%
$ 289,448 $ 1,441
Jan 26, 6 AM $ 0.000267
-0.03%
$ 267,230 $ 5,784
Jan 26, 4 AM $ 0.000266
+0.54%
$ 266,128 $ 5,764
Jan 26, 3 AM $ 0.000262
+0.00%
$ 262,027 $ 5,916
Jan 26, 2 AM $ 0.000263
+0.00%
$ 263,028 $ 17,275
Jan 26, 1 AM $ 0.000274
-2.06%
$ 273,768 $ 16,475
Jan 26, 12 AM $ 0.00028
+0.50%
$ 279,536 $ 16,140
Jan 25, 11 PM $ 0.000278
+7.19%
$ 278,201 $ 15,432
Jan 25, 10 PM $ 0.000259
+0.00%
$ 259,427 $ 14,270
Jan 25, 7 PM $ 0.000262
+0.00%
$ 262,086 $ 11,435
Jan 25, 6 PM $ 0.000264
+0.00%
$ 263,930 $ 11,549
Jan 25, 12 PM $ 0.000267
+0.00%
$ 266,789 $ 11,509
Jan 25, 11 AM $ 0.000267
-9.13%
$ 266,548 $ 11,941
Jan 25, 10 AM $ 0.000301
+0.00%
$ -- $ 10,675
Jan 25, 9 AM $ 0.000301
+1.81%
$ 301,333 $ 10,535
Jan 25, 7 AM $ 0.000287
+11.25%
$ 286,624 $ 7,884
Jan 25, 4 AM $ 0.000282
-1.71%
$ 282,288 $ 5,138
Jan 25, 3 AM $ 0.00029
+3.56%
$ 289,514 $ 5,040
Jan 25, 1 AM $ 0.00028
+0.00%
$ 279,654 $ 11,734
Jan 25, 12 AM $ 0.000279
+1.16%
$ 278,872 $ 11,644
Jan 24, 5 PM $ 0.000272
-0.87%
$ 272,063 $ 10,210
Jan 24, 4 PM $ 0.000278
-0.59%
$ 278,401 $ 9,629
Jan 24, 2 PM $ 0.000283
+0.00%
$ 283,314 $ 10,193
Jan 24, 10 AM $ 0.000305
+8.52%
$ 304,641 $ 6,683
Jan 24, 9 AM $ 0.000283
+0.00%
$ 283,249 $ 6,555
Jan 24, 8 AM $ 0.000289
+2.01%
$ 288,610 $ 6,311
Jan 24, 7 AM $ 0.000283
+3.30%
$ 282,517 $ 4,083
Jan 24, 4 AM $ 0.000274
+0.00%
$ 274,063 $ 3,074
Jan 24, 2 AM $ 0.000271
+0.00%
$ 270,947 $ 13,922
Jan 24, 12 AM $ 0.000269
+0.00%
$ 269,380 $ 13,517
Jan 23, 10 PM $ 0.000267
-10.51%
$ 266,988 $ 13,052
Jan 23, 9 PM $ 0.000298
+1.35%
$ 298,252 $ 12,193
Jan 23, 8 PM $ 0.000296
+0.00%
$ 296,449 $ 12,198
Jan 23, 7 PM $ 0.000297
+0.00%
$ 296,602 $ 11,815
Jan 23, 5 PM $ 0.000298
+5.85%
$ 298,326 $ 10,972
Jan 23, 4 PM $ 0.000278
+0.09%
$ 277,665 $ 10,029
Jan 23, 2 PM $ 0.000274
+0.00%
$ 274,242 $ 10,420
Jan 23, 11 AM $ 0.000279
+0.00%
$ 278,889 $ 10,259
Jan 23, 9 AM $ 0.00028
-1.18%
$ 280,354 $ 10,161
Jan 23, 8 AM $ 0.000283
-10.12%
$ 282,927 $ 10,238
Jan 23, 7 AM $ 0.000319
-1.65%
$ 319,201 $ 8,460