Lucky Buyback Historical Data

LBB Page 17
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.000201
-6.78%
$ 200,530 $ 29,430
Jan 6, 4 PM $ 0.000218
+1.93%
$ 217,992 $ 29,881
Jan 6, 3 PM $ 0.000213
-0.02%
$ 213,263 $ 28,332
Jan 6, 2 PM $ 0.000213
+1.03%
$ 213,227 $ 28,157
Jan 6, 1 PM $ 0.000211
+0.19%
$ 211,057 $ 27,663
Jan 6, 12 PM $ 0.000211
+1.23%
$ 210,813 $ 26,851
Jan 6, 11 AM $ 0.000207
-16.34%
$ 206,612 $ 25,221
Jan 6, 10 AM $ 0.000248
-2.24%
$ 247,777 $ 26,140
Jan 6, 9 AM $ 0.00025
+0.12%
$ 246,457 $ 25,155
Jan 6, 8 AM $ 0.00025
+13.26%
$ 249,720 $ 24,819
Jan 6, 7 AM $ 0.000218
-5.69%
$ 218,411 $ 19,753
Jan 6, 6 AM $ 0.000225
+3.77%
$ 225,385 $ 22,560
Jan 6, 5 AM $ 0.000217
-5.93%
$ 216,526 $ 28,362
Jan 6, 4 AM $ 0.00023
-10.86%
$ 230,170 $ 30,633
Jan 6, 3 AM $ 0.000258
+6.51%
$ 257,924 $ 32,303
Jan 6, 2 AM $ 0.000242
-5.14%
$ 242,370 $ 28,924
Jan 6, 1 AM $ 0.000256
-0.76%
$ 255,946 $ 29,516
Jan 6, 12 AM $ 0.000259
-7.56%
$ 259,252 $ 29,951
Jan 5, 11 PM $ 0.000279
-0.08%
$ 278,751 $ 31,606
Jan 5, 10 PM $ 0.000279
+0.08%
$ 279,424 $ 31,622
Jan 5, 8 PM $ 0.000279
+0.00%
$ 279,386 $ 31,438
Jan 5, 7 PM $ 0.000278
+0.70%
$ 277,619 $ 31,502
Jan 5, 6 PM $ 0.000273
-0.32%
$ 272,899 $ 31,018
Jan 5, 5 PM $ 0.000273
-1.15%
$ 272,519 $ 30,862
Jan 5, 4 PM $ 0.000268
+1.00%
$ 267,615 $ 29,799
Jan 5, 3 PM $ 0.000265
-3.82%
$ 264,827 $ 29,201
Jan 5, 2 PM $ 0.000267
+0.34%
$ 267,458 $ 29,521
Jan 5, 1 PM $ 0.000267
-0.89%
$ 267,118 $ 29,547
Jan 5, 12 PM $ 0.000269
-7.40%
$ 268,767 $ 28,284
Jan 5, 11 AM $ 0.00029
+0.06%
$ 289,984 $ 284
Jan 5, 10 AM $ 0.00029
+8.15%
$ 289,681 $ 143
Jan 5, 9 AM $ 0.000266
-7.00%
$ 266,425 $ 13
Jan 5, 8 AM $ 0.000286
+8.47%
$ 285,710 $ 396
Jan 5, 7 AM $ 0.000264
-2.36%
$ 264,012 $ 1,298
Jan 5, 6 AM $ 0.000272
-10.95%
$ 272,098 $ 10,667
Jan 5, 5 AM $ 0.000303
-13.47%
$ 302,529 $ 342
Jan 5, 4 AM $ 0.000349
-5.66%
$ 349,439 $ 1,047
Jan 5, 3 AM $ 0.000371
-5.50%
$ 370,981 $ 43
Jan 5, 2 AM $ 0.000392
-1.52%
$ 392,270 $ 0
Jan 5, 1 AM $ 0.000398
+5.29%
$ 398,497 $ 4,890
Jan 5, 12 AM $ 0.00038
+27.31%
$ 379,516 $ 2,796
Jan 4, 11 PM $ 0.000298
+0.16%
$ 297,710 $ 1,860
Jan 4, 10 PM $ 0.000297
-11.77%
$ 297,040 $ 2,505
Jan 4, 9 PM $ 0.000336
+1.37%
$ 336,246 $ 13
Jan 4, 8 PM $ 0.000331
+0.13%
$ 331,356 $ 10
Jan 4, 7 PM $ 0.00033
+11.34%
$ 329,573 $ 1,402
Jan 4, 6 PM $ 0.000295
+2.49%
$ 295,308 $ 463
Jan 4, 5 PM $ 0.000287
+11.46%
$ 287,291 $ 450
Jan 4, 4 PM $ 0.000258
-22.98%
$ 258,125 $ 3,733
Jan 4, 3 PM $ 0.000335
-0.91%
$ 335,240 $ 687