Lucky Buyback Historical Data

LBB Page 18
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.000321
+9.10%
$ 320,988 $ 7,799
Jan 23, 5 AM $ 0.000294
+7.34%
$ 294,153 $ 4,826
Jan 23, 4 AM $ 0.000278
+0.00%
$ 277,813 $ 3,195
Jan 23, 3 AM $ 0.00028
+10.61%
$ 280,057 $ 2,928
Jan 23, 12 AM $ 0.000251
+1.10%
$ 250,957 $ 5,249
Jan 22, 11 PM $ 0.000248
+0.00%
$ 248,441 $ 5,247
Jan 22, 10 PM $ 0.000248
-3.99%
$ 248,391 $ 5,258
Jan 22, 2 PM $ 0.000255
+0.00%
$ 255,373 $ 4,590
Jan 22, 12 PM $ 0.000256
+0.00%
$ 256,362 $ 4,565
Jan 22, 11 AM $ 0.000257
-0.01%
$ 256,989 $ 4,564
Jan 22, 10 AM $ 0.000256
+0.00%
$ 256,135 $ 4,548
Jan 22, 9 AM $ 0.000256
+0.00%
$ 256,279 $ 4,529
Jan 22, 8 AM $ 0.000256
+0.00%
$ -- $ 4,344
Jan 22, 7 AM $ 0.000257
+0.00%
$ 256,559 $ 4,279
Jan 22, 5 AM $ 0.000254
-0.63%
$ 254,174 $ 4,138
Jan 22, 3 AM $ 0.000252
+0.92%
$ 251,504 $ 3,252
Jan 22, 2 AM $ 0.000248
+1.04%
$ 247,817 $ 13,576
Jan 22, 12 AM $ 0.000247
+2.32%
$ 247,308 $ 13,197
Jan 21, 11 PM $ 0.000243
-4.43%
$ 242,512 $ 12,692
Jan 21, 10 PM $ 0.000236
+10.82%
$ 236,231 $ 10,753
Jan 21, 8 PM $ 0.00022
+0.78%
$ 219,602 $ 5,053
Jan 21, 7 PM $ 0.000215
-0.26%
$ 214,794 $ 4,938
Jan 21, 6 PM $ 0.000215
-2.41%
$ 215,352 $ 4,959
Jan 21, 5 PM $ 0.000224
-0.85%
$ 224,047 $ 4,133
Jan 21, 1 PM $ 0.000225
+0.00%
$ 224,587 $ 4,056
Jan 21, 12 PM $ 0.000224
-4.26%
$ 224,411 $ 4,219
Jan 21, 10 AM $ 0.000235
-1.40%
$ 235,159 $ 3,341
Jan 21, 8 AM $ 0.000234
-2.21%
$ 233,933 $ 3,134
Jan 21, 7 AM $ 0.000239
-0.65%
$ 239,046 $ 2,860
Jan 21, 6 AM $ 0.00024
+4.11%
$ 240,456 $ 805
Jan 21, 3 AM $ 0.00023
+0.00%
$ 230,403 $ 7,480
Jan 21, 1 AM $ 0.000231
+0.00%
$ 230,517 $ 7,455
Jan 21, 12 AM $ 0.00023
-2.17%
$ 229,898 $ 7,436
Jan 20, 7 PM $ 0.000231
+0.00%
$ 230,949 $ 6,860
Jan 20, 5 PM $ 0.00023
-0.99%
$ 229,619 $ 6,792
Jan 20, 4 PM $ 0.000231
+0.00%
$ 231,438 $ 6,869
Jan 20, 3 PM $ 0.000231
+0.00%
$ 231,476 $ 6,869
Jan 20, 1 PM $ 0.000235
+0.00%
$ 235,005 $ 6,897
Jan 20, 7 AM $ 0.000234
+0.00%
$ 233,955 $ 6,574
Jan 20, 6 AM $ 0.000234
-0.52%
$ 234,223 $ 6,605
Jan 20, 5 AM $ 0.000236
-3.42%
$ 235,657 $ 6,866
Jan 20, 4 AM $ 0.000256
+0.00%
$ 255,829 $ 5,395
Jan 20, 2 AM $ 0.000256
-2.59%
$ 255,579 $ 5,501
Jan 20, 1 AM $ 0.000262
+0.00%
$ 261,789 $ 5,136
Jan 20, 12 AM $ 0.000262
+0.00%
$ 261,823 $ 4,890
Jan 19, 3 PM $ 0.000255
-5.23%
$ 254,553 $ 4,846
Jan 19, 2 PM $ 0.000269
+1.42%
$ 268,527 $ 3,782
Jan 19, 8 AM $ 0.000264
+0.11%
$ 263,577 $ 3,242
Jan 19, 6 AM $ 0.000261
+14.34%
$ 260,582 $ 3,032
Jan 19, 4 AM $ 0.000228
+0.00%
$ 227,860 $ 570