Lucky Buyback Historical Data

LBB Page 18
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.000338
-10.09%
$ 337,738 $ 711
Jan 4, 1 PM $ 0.000375
-0.88%
$ 375,372 $ 368
Jan 4, 12 PM $ 0.000378
-6.65%
$ 378,479 $ 1,362
Jan 4, 11 AM $ 0.000402
+5.92%
$ 397,600 $ 540
Jan 4, 10 AM $ 0.000379
-1.75%
$ 379,453 $ 8,981
Jan 4, 9 AM $ 0.000385
-16.53%
$ 384,826 $ 9,600
Jan 4, 8 AM $ 0.00046
+59.73%
$ 459,725 $ 23,295
Jan 4, 7 AM $ 0.000291
-1.93%
$ 290,570 $ 744,236
Jan 4, 6 AM $ 0.000296
-9.99%
$ 296,464 $ 760,110
Jan 4, 5 AM $ 0.000329
+26.70%
$ -- $ 843,857
Jan 4, 4 AM $ 0.00026
+83.18%
$ -- $ 651,155
Jan 4, 3 AM $ 0.000141
-5.51%
$ -- $ 329,774
Jan 4, 2 AM $ 0.000149
-1.93%
$ -- $ 367,633
Jan 4, 1 AM $ 0.000151
+19.83%
$ -- $ 366,999
Jan 4, 12 AM $ 0.000128
-9.73%
$ -- $ 308,512
Jan 3, 11 PM $ 0.000142
-6.65%
$ 141,833 $ 339,425
Jan 3, 10 PM $ 0.000152
+2.04%
$ -- $ 359,481
Jan 3, 9 PM $ 0.000148
+3.06%
$ -- $ 351,230
Jan 3, 8 PM $ 0.000143
+0.97%
$ -- $ 341,083
Jan 3, 7 PM $ 0.000142
+1.03%
$ -- $ 334,315
Jan 3, 6 PM $ 0.000143
+2.38%
$ -- $ 332,341
Jan 3, 5 PM $ 0.00014
+7.42%
$ -- $ 324,306
Jan 3, 4 PM $ 0.00013
+2.86%
$ -- $ 309,407
Jan 3, 3 PM $ 0.000127
+0.10%
$ -- $ 299,183
Jan 3, 2 PM $ 0.000126
-2.75%
$ -- $ 299,922
Jan 3, 1 PM $ 0.000129
-0.03%
$ -- $ 294,508
Jan 3, 12 PM $ 0.00013
+4.84%
$ -- $ 306,528
Jan 3, 11 AM $ 0.000122
-10.07%
$ -- $ 282,949
Jan 3, 10 AM $ 0.000136
+4.82%
$ -- $ 311,970
Jan 3, 9 AM $ 0.00013
-15.37%
$ -- $ 298,918
Jan 3, 8 AM $ 0.000154
-4.32%
$ -- $ 342,395
Jan 3, 7 AM $ 0.000162
-5.56%
$ -- $ 358,652
Jan 3, 6 AM $ 0.000172
-5.15%
$ -- $ 368,785
Jan 3, 5 AM $ 0.000181
-8.91%
$ -- $ 379,043
Jan 3, 4 AM $ 0.000194
-0.60%
$ -- $ 395,472
Jan 3, 3 AM $ 0.000195
-29.55%
$ -- $ 403,816
Jan 3, 2 AM $ 0.000278
+9.04%
$ -- $ 544,185
Jan 3, 1 AM $ 0.000255
+31.28%
$ -- $ 451,915
Jan 3, 12 AM $ 0.000194
-4.68%
$ -- $ 338,926
Jan 2, 11 PM $ 0.000204
+11.42%
$ -- $ 353,674
Jan 2, 10 PM $ 0.000183
+2.40%
$ -- $ 315,557
Jan 2, 9 PM $ 0.000179
-2.38%
$ -- $ 303,232
Jan 2, 8 PM $ 0.000183
+1.83%
$ -- $ 313,778
Jan 2, 7 PM $ 0.00018
+0.98%
$ -- $ 307,869
Jan 2, 6 PM $ 0.000179
-23.51%
$ -- $ 304,471
Jan 2, 5 PM $ 0.000232
+25.85%
$ -- $ 395,559
Jan 2, 4 PM $ 0.000185
+0.56%
$ -- $ 300,048
Jan 2, 3 PM $ 0.000184
+0.79%
$ -- $ 299,685
Jan 2, 2 PM $ 0.000183
+0.74%
$ -- $ 280,621
Jan 2, 1 PM $ 0.000184
-11.46%
$ -- $ 301,921
Download