Lucky Buyback Historical Data

LBB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.0₅313
-1.18%
$ 3,131 $ 22
Jun 4, 3 AM $ 0.0₅322
+0.00%
$ 3,222 $ 27
Jun 4, 1 AM $ 0.0₅322
-1.21%
$ 3,220 $ 25
Jun 3, 4 PM $ 0.0₅334
+0.00%
$ 3,344 $ 212
Jun 3, 12 PM $ 0.0₅332
+0.00%
$ 3,323 $ 219
Jun 3, 4 AM $ 0.0₅334
+0.00%
$ 3,338 $ 312
Jun 3, 3 AM $ 0.0₅336
-1.01%
$ 3,362 $ 314
Jun 2, 9 PM $ 0.0₅344
+0.00%
$ 3,440 $ 439
Jun 2, 7 PM $ 0.0₅385
-0.20%
$ 3,853 $ 304
Jun 2, 6 PM $ 0.0₅39
+0.00%
$ 3,904 $ 306
Jun 2, 3 PM $ 0.0₅392
+0.00%
$ 3,922 $ 605
Jun 2, 9 AM $ 0.0₅397
+0.00%
$ 3,968 $ 1,243
Jun 2, 7 AM $ 0.0₅397
+4.50%
$ 3,968 $ 1,984
Jun 2, 6 AM $ 0.0₅382
+0.13%
$ 3,816 $ 8,150
Jun 2, 5 AM $ 0.0₅383
-1.89%
$ 3,833 $ 8,425
Jun 2, 4 AM $ 0.0₅395
+0.00%
$ 3,947 $ 8,373
Jun 2, 1 AM $ 0.0₅39
+0.00%
$ 3,899 $ 8,567
Jun 2, 12 AM $ 0.0₅397
+0.00%
$ 3,966 $ 8,548
Jun 1, 11 PM $ 0.0₅396
+0.00%
$ 3,956 $ 8,549
Jun 1, 10 PM $ 0.0₅396
-4.14%
$ 3,957 $ 8,495
Jun 1, 8 PM $ 0.0₅416
+3.85%
$ 4,161 $ 8,826
Jun 1, 6 PM $ 0.0₅395
+0.00%
$ 3,950 $ 8,551
Jun 1, 5 PM $ 0.0₅395
+0.48%
$ 3,953 $ 8,546
Jun 1, 4 PM $ 0.0₅389
+1.50%
$ 3,892 $ 8,442
Jun 1, 3 PM $ 0.0₅408
-3.81%
$ 4,081 $ 8,552
Jun 1, 2 PM $ 0.0₅408
-0.57%
$ 4,084 $ 8,454
Jun 1, 1 PM $ 0.0₅414
+0.00%
$ 4,143 $ 23,017
Jun 1, 6 AM $ 0.0000281
-58.17%
$ 28,131 $ 5,428
Jun 1, 4 AM $ 0.0000679
+0.45%
$ 67,861 $ 4,787
Jun 1, 2 AM $ 0.0000682
+8.19%
$ 68,165 $ 4,516
Jun 1, 1 AM $ 0.0000634
+0.00%
$ 63,387 $ 3,430
May 31, 11 PM $ 0.0000638
-0.07%
$ 63,806 $ 3,435
May 31, 10 PM $ 0.0000647
+9.73%
$ 64,748 $ 3,374
May 31, 4 PM $ 0.000059
+0.00%
$ 59,014 $ 81
May 31, 2 PM $ 0.0000595
+0.00%
$ 59,473 $ 89
May 31, 7 AM $ 0.00006
-0.07%
$ 59,958 $ 92
May 31, 2 AM $ 0.0000603
+1.27%
$ 60,310 $ 85
May 31, 12 AM $ 0.0000589
+0.08%
$ 58,908 $ 83
May 30, 10 PM $ 0.000059
-0.68%
$ 58,998 $ 75
May 30, 9 PM $ 0.000059
+0.00%
$ 58,962 $ 66
May 30, 4 PM $ 0.0000579
+2.56%
$ 57,924 $ 52
May 30, 3 PM $ 0.0000564
+0.56%
$ 56,420 $ 40
May 30, 2 PM $ 0.0000557
+0.37%
$ 55,743 $ 36
May 30, 7 AM $ 0.000055
+0.00%
$ 55,022 $ 39
May 30, 6 AM $ 0.0000546
+0.00%
$ 54,609 $ 35
May 30, 5 AM $ 0.0000544
+0.00%
$ 54,416 $ 32
May 30, 3 AM $ 0.0000541
+0.00%
$ 54,082 $ 29
May 30, 2 AM $ 0.000054
+0.70%
$ 54,018 $ 28
May 30, 1 AM $ 0.0000534
+0.28%
$ 53,361 $ 21
May 29, 5 PM $ 0.0000531
+0.00%
$ 53,050 $ 19