Lucky Buyback Historical Data

LBB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.000163
-5.30%
$ 162,717 $ 38,897
Apr 16, 6 AM $ 0.000173
-16.62%
$ 172,599 $ 33,093
Apr 16, 12 AM $ 0.000244
+81.11%
$ 243,845 $ 29,680
Apr 15, 8 AM $ 0.00013
-0.76%
$ 130,037 $ 27,458
Apr 15, 7 AM $ 0.000131
+0.01%
$ 131,308 $ 31,698
Apr 15, 6 AM $ 0.000132
-7.26%
$ 132,048 $ 32,090
Apr 15, 4 AM $ 0.000133
+0.00%
$ 133,421 $ 25,860
Apr 14, 3 PM $ 0.000193
+41.16%
$ 193,263 $ 26,361
Apr 14, 1 PM $ 0.000156
+13.96%
$ 156,462 $ 10,352
Apr 14, 12 PM $ 0.000152
+4.34%
$ 151,699 $ 9,378
Apr 14, 8 AM $ 0.000138
+1.42%
$ 138,182 $ 4,474
Apr 14, 7 AM $ 0.000135
+1.15%
$ 135,352 $ 161
Apr 14, 3 AM $ 0.000132
+0.10%
$ 132,025 $ 99
Apr 14, 2 AM $ 0.000132
+0.02%
$ 131,859 $ 95
Apr 13, 11 PM $ 0.000131
+0.00%
$ 130,881 $ 26
Apr 13, 10 PM $ 0.00013
+0.00%
$ 129,932 $ 23
Apr 13, 4 PM $ 0.000129
+0.00%
$ 128,941 $ 14
Apr 13, 3 PM $ 0.000128
+0.00%
$ 128,272 $ 8
Apr 13, 2 PM $ 0.000128
+0.00%
$ 127,708 $ 6
Apr 13, 2 AM $ 0.000128
+0.00%
$ 127,542 $ 131
Apr 12, 1 AM $ 0.00013
-0.79%
$ 129,948 $ 20
Apr 11, 7 PM $ 0.000133
+0.00%
$ 132,628 $ 698
Apr 11, 1 AM $ 0.000133
+4.29%
$ 133,275 $ 1,296
Apr 10, 10 AM $ 0.00013
-1.39%
$ 129,515 $ 711
Apr 10, 2 AM $ 0.000132
+0.00%
$ 132,032 $ 540
Apr 10, 1 AM $ 0.000132
+0.34%
$ 132,106 $ 538
Apr 10, 12 AM $ 0.000132
+1.29%
$ 131,600 $ 535
Apr 9, 11 PM $ 0.00013
-0.33%
$ 130,176 $ 895
Apr 9, 10 PM $ 0.000131
-2.34%
$ 130,607 $ 894
Apr 9, 5 PM $ 0.000135
+0.00%
$ 135,236 $ 538
Apr 9, 2 AM $ 0.000134
+0.00%
$ 134,271 $ 1,342
Apr 9, 12 AM $ 0.000133
+4.17%
$ 133,277 $ 1,397
Apr 8, 2 PM $ 0.000129
+0.00%
$ 129,095 $ 1,215
Apr 8, 6 AM $ 0.000129
-0.94%
$ 128,807 $ 969
Apr 8, 1 AM $ 0.00013
+2.57%
$ 129,533 $ 928
Apr 7, 11 PM $ 0.000125
+0.00%
$ 124,962 $ 924
Apr 7, 10 PM $ 0.000125
+0.33%
$ 124,714 $ 921
Apr 7, 9 PM $ 0.000124
+0.00%
$ 124,352 $ 899
Apr 7, 8 PM $ 0.000123
+0.00%
$ 123,299 $ 891
Apr 7, 5 PM $ 0.000123
+0.27%
$ 122,927 $ 885
Apr 7, 10 AM $ 0.000122
+0.00%
$ 122,031 $ 1,031
Apr 7, 9 AM $ 0.000123
+0.09%
$ 122,623 $ 1,028
Apr 7, 8 AM $ 0.000122
+0.00%
$ 122,423 $ 1,021
Apr 7, 5 AM $ 0.000122
-0.02%
$ 121,510 $ 1,166
Apr 7, 4 AM $ 0.000124
-0.06%
$ 123,903 $ 1,208
Apr 7, 3 AM $ 0.000123
+5.48%
$ 123,188 $ 1,112
Apr 6, 2 PM $ 0.000118
+0.12%
$ 117,757 $ 1,409
Apr 6, 11 AM $ 0.000117
+0.00%
$ 116,552 $ 1,496
Apr 6, 9 AM $ 0.000116
+0.00%
$ 115,525 $ 4,593
Apr 6, 6 AM $ 0.000115
+0.00%
$ 114,705 $ 4,592