Lucky Buyback Historical Data

LBB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.000104
+1.82%
$ 104,126 $ 1,405
Mar 14, 2026 $ 0.0001
-3.97%
$ 100,442 $ 962
Mar 13, 2026 $ 0.000106
-4.32%
$ -- $ 614
Mar 12, 2026 $ 0.000111
+0.35%
$ -- $ 3
Mar 11, 2026 $ 0.00011
+0.02%
$ -- $ 7
Mar 10, 2026 $ 0.000109
+0.25%
$ -- $ 4
Mar 9, 2026 $ 0.000107
+1.60%
$ -- $ 31
Mar 8, 2026 $ 0.000105
-5.62%
$ -- $ 1,828
Mar 7, 2026 $ 0.000112
-3.82%
$ 111,955 $ 3,792
Mar 6, 2026 $ 0.000118
-26.46%
$ -- $ 3,037
Mar 5, 2026 $ 0.000162
-2.30%
$ -- $ 351
Mar 4, 2026 $ 0.000165
+7.24%
$ 164,528 $ 8,712
Mar 3, 2026 $ 0.000155
+8.07%
$ -- $ 7,987
Mar 2, 2026 $ 0.000148
+6.46%
$ 147,801 $ 22,305
Mar 1, 2026 $ 0.000138
+4.42%
$ 138,288 $ 24,051
Feb 28, 2026 $ 0.000133
+3.42%
$ 132,636 $ 16,178
Feb 27, 2026 $ 0.00029
-0.96%
$ -- $ 1,896
Feb 26, 2026 $ 0.000287
-3.74%
$ -- $ 3,276
Feb 25, 2026 $ 0.000325
-0.82%
$ -- $ 2,373
Feb 24, 2026 $ 0.000309
-3.61%
$ 309,356 $ 13,117
Feb 23, 2026 $ 0.00031
+1.93%
$ -- $ 320
Feb 22, 2026 $ 0.000302
-0.53%
$ -- $ 13
Feb 21, 2026 $ 0.000297
+3.26%
$ -- $ 880
Feb 20, 2026 $ 0.00029
+1.94%
$ 290,479 $ 612
Feb 19, 2026 $ 0.000264
+4.27%
$ 264,232 $ 717
Feb 18, 2026 $ 0.00026
+5.40%
$ -- $ 14
Feb 17, 2026 $ 0.000238
+3.15%
$ 238,108 $ 2,667
Feb 16, 2026 $ 0.000231
+4.53%
$ 230,922 $ 3,607
Feb 15, 2026 $ 0.000219
-6.38%
$ 218,746 $ 634
Feb 14, 2026 $ 0.000234
+1.55%
$ -- $ 22
Feb 13, 2026 $ 0.000226
-0.51%
$ -- $ 12
Feb 12, 2026 $ 0.000228
-0.97%
$ 227,629 $ 48
Feb 11, 2026 $ 0.000228
-0.74%
$ 227,973 $ 154
Feb 10, 2026 $ 0.00023
-2.44%
$ 230,449 $ 392
Feb 9, 2026 $ 0.000237
-0.71%
$ 237,142 $ 285
Feb 8, 2026 $ 0.000242
-1.15%
$ 242,208 $ 71
Feb 7, 2026 $ 0.000247
-9.09%
$ 246,549 $ 1,526
Feb 6, 2026 $ 0.000274
+23.78%
$ 273,694 $ 2,650
Feb 5, 2026 $ 0.000221
+1.08%
$ 220,683 $ 12,478
Feb 4, 2026 $ 0.000216
-13.65%
$ 216,137 $ 6,479
Feb 3, 2026 $ 0.000251
-0.37%
$ 250,704 $ 16,593
Feb 2, 2026 $ 0.000271
+3.26%
$ -- $ 10,799
Feb 1, 2026 $ 0.000261
+2.75%
$ 260,944 $ 18,632
Jan 31, 2026 $ 0.000253
-12.25%
$ 252,521 $ 16,429
Jan 30, 2026 $ 0.000276
+0.86%
$ -- $ 2,216
Jan 29, 2026 $ 0.00031
+5.22%
$ -- $ 20,522
Jan 28, 2026 $ 0.000294
+2.24%
$ 294,335 $ 16,193
Jan 27, 2026 $ 0.000288
-2.73%
$ 287,877 $ 49,055
Jan 26, 2026 $ 0.000284
+1.93%
$ -- $ 11,383
Jan 25, 2026 $ 0.000278
+0.92%
$ 278,201 $ 15,432