Lucky Buyback Historical Data

LBB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.000272
+1.00%
$ -- $ 10,210
Jan 23, 2026 $ 0.000267
+7.56%
$ 266,988 $ 13,052
Jan 22, 2026 $ 0.000248
+2.79%
$ 248,441 $ 5,247
Jan 21, 2026 $ 0.000243
+3.19%
$ 242,512 $ 12,692
Jan 20, 2026 $ 0.000231
-11.79%
$ 230,949 $ 6,860
Jan 19, 2026 $ 0.000255
+12.45%
$ -- $ 4,846
Jan 18, 2026 $ 0.000227
-10.35%
$ -- $ 8,016
Jan 17, 2026 $ 0.000253
+21.40%
$ 252,851 $ 5,087
Jan 16, 2026 $ 0.000207
+1.59%
$ 206,857 $ 2,747
Jan 15, 2026 $ 0.000204
-0.85%
$ 203,972 $ 2,363
Jan 14, 2026 $ 0.000206
-10.15%
$ 205,776 $ 7,669
Jan 13, 2026 $ 0.000226
-3.88%
$ 226,344 $ 8,186
Jan 12, 2026 $ 0.000233
+2.83%
$ 232,901 $ 104,393
Jan 11, 2026 $ 0.000227
+18.83%
$ 226,514 $ 85,901
Jan 10, 2026 $ 0.00019
+4.68%
$ 189,898 $ 57,161
Jan 9, 2026 $ 0.000177
-8.09%
$ 176,907 $ 44,209
Jan 8, 2026 $ 0.000193
-10.08%
$ 192,505 $ 46,957
Jan 7, 2026 $ 0.000215
+3.94%
$ 215,348 $ 49,542
Jan 6, 2026 $ 0.000202
-28.09%
$ 201,678 $ 34,635
Jan 5, 2026 $ 0.000279
-6.50%
$ 278,751 $ 31,606
Jan 4, 2026 $ 0.000298
+110.02%
$ 297,710 $ 1,860
Jan 3, 2026 $ 0.000142
-30.18%
$ 141,833 $ 339,425
Jan 2, 2026 $ 0.000204
-2.02%
$ -- $ 353,674
Download