Grindery X Historical Data

GX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.000018
+0.00%
$ 7,656 $ 389
Apr 17, 6 AM $ 0.000018
+0.17%
$ 7,656 $ 389
Apr 17, 5 AM $ 0.000018
+0.00%
$ 7,643 $ 292
Apr 17, 4 AM $ 0.000018
+0.00%
$ 7,643 $ 292
Apr 17, 3 AM $ 0.000018
+0.00%
$ 7,643 $ 323
Apr 17, 2 AM $ 0.000018
+0.00%
$ 7,643 $ 327
Apr 17, 1 AM $ 0.000018
+0.00%
$ 7,643 $ 342
Apr 17, 12 AM $ 0.000018
+0.00%
$ 7,643 $ 589
Apr 16, 11 PM $ 0.000018
+0.00%
$ 7,643 $ 589
Apr 16, 5 PM $ 0.000022
+0.00%
$ 9,341 $ 809
Apr 16, 4 PM $ 0.000022
-9.80%
$ 9,341 $ 846
Apr 16, 3 PM $ 0.0000244
+0.00%
$ 10,356 $ 4,669
Apr 16, 2 PM $ 0.00002
-9.09%
$ 8,492 $ 4,881
Apr 16, 1 PM $ 0.000022
+0.00%
$ 9,341 $ 5,174
Apr 16, 12 PM $ 0.0000244
+0.00%
$ 10,360 $ 5,557
Apr 16, 11 AM $ 0.000027
+0.00%
$ 11,464 $ 6,555
Apr 16, 10 AM $ 0.000027
+0.00%
$ 11,464 $ 6,598
Apr 16, 9 AM $ 0.000027
+0.00%
$ 11,464 $ 7,299
Apr 16, 8 AM $ 0.0000275
+5.69%
$ 11,672 $ 8,406
Apr 16, 7 AM $ 0.000026
+0.00%
$ 11,044 $ 8,680
Apr 16, 6 AM $ 0.000026
+0.00%
$ 11,044 $ 9,079
Apr 16, 5 AM $ 0.000026
+0.00%
$ 11,044 $ 9,509
Apr 16, 4 AM $ 0.000026
-0.08%
$ 11,044 $ 9,842
Apr 16, 3 AM $ 0.000026
+0.00%
$ 11,040 $ 10,402
Apr 16, 2 AM $ 0.000026
+0.00%
$ 11,040 $ 10,554
Apr 16, 1 AM $ 0.000026
+0.00%
$ 11,040 $ 10,934
Apr 15, 11 PM $ 0.000026
+0.00%
$ 11,036 $ 11,737
Apr 15, 10 PM $ 0.000026
+0.00%
$ 11,036 $ 11,913
Apr 15, 4 PM $ 0.000032
+52.16%
$ 13,587 $ 13,709
Apr 15, 3 PM $ 0.000021
+7.13%
$ 8,929 $ 10,496
Apr 15, 9 AM $ 0.0000363
-0.03%
$ 15,401 $ 9,427
Apr 15, 8 AM $ 0.0000363
-1.89%
$ 15,405 $ 9,407
Apr 15, 7 AM $ 0.000037
+0.00%
$ 15,702 $ 9,368
Apr 15, 6 AM $ 0.000037
+1.93%
$ 15,702 $ 9,348
Apr 15, 5 AM $ 0.0000363
-1.89%
$ 15,405 $ 9,237
Apr 15, 4 AM $ 0.000037
+0.00%
$ 15,702 $ 9,326
Apr 15, 3 AM $ 0.000037
+1.93%
$ 15,702 $ 9,380
Apr 15, 2 AM $ 0.0000363
-1.89%
$ 15,405 $ 9,315
Apr 15, 1 AM $ 0.000037
+0.00%
$ 15,702 $ 9,284
Apr 15, 12 AM $ 0.000037
+1.93%
$ 15,702 $ 9,270
Apr 14, 11 PM $ 0.0000363
-1.89%
$ 15,405 $ 9,293
Apr 14, 10 PM $ 0.000037
+1.93%
$ 15,702 $ 9,187
Apr 14, 9 PM $ 0.0000363
-1.89%
$ 15,405 $ 9,183
Apr 14, 8 PM $ 0.000037
+0.00%
$ 15,702 $ 9,065
Apr 14, 7 PM $ 0.0000363
+0.00%
$ 15,405 $ 9,031
Apr 14, 6 PM $ 0.0000363
+0.00%
$ 15,405 $ 9,049
Apr 14, 5 PM $ 0.0000363
-1.89%
$ 15,405 $ 9,104
Apr 14, 4 PM $ 0.000037
+1.93%
$ 15,702 $ 9,150
Apr 14, 3 PM $ 0.0000363
+0.00%
$ 15,405 $ 9,206
Apr 14, 2 PM $ 0.0000363
-1.89%
$ 15,405 $ 9,229