Grindery X Historical Data

GX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $0.000025
+0.00%
$10,615 $147
Apr 19, 3 AM $0.000021
+0.00%
$8,917 $44
Apr 19, 2 AM $0.000021
+0.00%
$8,917 $44
Apr 19, 1 AM $0.000021
+0.00%
$8,917 $44
Apr 19, 12 AM $0.000021
+0.00%
$8,917 $44
Apr 18, 11 PM $0.000021
+0.00%
$8,917 $44
Apr 18, 10 PM $0.000021
+0.00%
$8,917 $44
Apr 18, 9 PM $0.000021
+0.00%
$8,917 $44
Apr 18, 8 PM $0.000021
+0.00%
$8,917 $77
Apr 18, 7 PM $0.000021
+0.00%
$8,917 $196
Apr 18, 6 PM $0.000021
+0.00%
$8,917 $182
Apr 18, 5 PM $0.000021
-0.05%
$8,917 $179
Apr 18, 4 PM $0.000021
+0.19%
$8,921 $176
Apr 18, 3 PM $0.000021
+0.00%
$8,904 $162
Apr 18, 2 PM $0.000021
+0.00%
$8,904 $162
Apr 18, 11 AM $0.000022
+0.00%
$9,333 $183
Apr 18, 10 AM $0.000022
+0.00%
$9,333 $186
Apr 18, 9 AM $0.000022
+0.00%
$9,333 $186
Apr 18, 8 AM $0.000022
+0.00%
$9,333 $187
Apr 18, 7 AM $0.000022
+0.00%
$9,333 $209
Apr 18, 6 AM $0.000022
+0.00%
$9,333 $209
Apr 18, 5 AM $0.000022
+0.00%
$9,333 $306
Apr 18, 4 AM $0.000022
+0.00%
$9,333 $306
Apr 18, 3 AM $0.000022
+0.00%
$9,333 $306
Apr 17, 9 PM $0.0000178
+0.00%
$7,571 $276
Apr 17, 8 PM $0.0000177
+0.51%
$7,516 $269
Apr 17, 7 PM $0.0000176
+0.00%
$7,477 $155
Apr 17, 6 PM $0.0000176
+0.00%
$7,477 $155
Apr 17, 5 PM $0.0000176
+0.00%
$7,477 $155
Apr 17, 4 PM $0.0000176
+0.00%
$7,477 $156
Apr 17, 3 PM $0.0000176
+0.00%
$7,477 $173
Apr 17, 2 PM $0.0000176
+0.00%
$7,477 $173
Apr 17, 1 PM $0.0000176
+0.00%
$7,477 $201
Apr 17, 12 PM $0.0000176
-7.32%
$7,477 $203
Apr 17, 11 AM $0.000019
+7.95%
$8,068 $207
Apr 17, 10 AM $0.0000176
+0.00%
$7,473 $216
Apr 17, 9 AM $0.0000176
-2.38%
$7,473 $216
Apr 17, 8 AM $0.000018
+0.00%
$7,656 $227
Apr 17, 7 AM $0.000018
+0.00%
$7,656 $389
Apr 17, 6 AM $0.000018
+0.17%
$7,656 $389
Apr 17, 5 AM $0.000018
+0.00%
$7,643 $292
Apr 17, 4 AM $0.000018
+0.00%
$7,643 $292
Apr 17, 3 AM $0.000018
+0.00%
$7,643 $323
Apr 17, 2 AM $0.000018
+0.00%
$7,643 $327
Apr 17, 1 AM $0.000018
+0.00%
$7,643 $342
Apr 17, 12 AM $0.000018
+0.00%
$7,643 $589
Apr 16, 11 PM $0.000018
+0.00%
$7,643 $589
Apr 16, 5 PM $0.000022
+0.00%
$9,341 $809
Apr 16, 4 PM $0.000022
-9.80%
$9,341 $846
Apr 16, 3 PM $0.0000244
+0.00%
$10,356 $4,669