Grindery X Historical Data

GX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.000025
+0.00%
$ 10,615 $ 147
Apr 19, 3 AM $ 0.000021
+0.00%
$ 8,917 $ 44
Apr 19, 2 AM $ 0.000021
+0.00%
$ 8,917 $ 44
Apr 19, 1 AM $ 0.000021
+0.00%
$ 8,917 $ 44
Apr 19, 12 AM $ 0.000021
+0.00%
$ 8,917 $ 44
Apr 18, 11 PM $ 0.000021
+0.00%
$ 8,917 $ 44
Apr 18, 10 PM $ 0.000021
+0.00%
$ 8,917 $ 44
Apr 18, 9 PM $ 0.000021
+0.00%
$ 8,917 $ 44
Apr 18, 8 PM $ 0.000021
+0.00%
$ 8,917 $ 77
Apr 18, 7 PM $ 0.000021
+0.00%
$ 8,917 $ 196
Apr 18, 6 PM $ 0.000021
+0.00%
$ 8,917 $ 182
Apr 18, 5 PM $ 0.000021
-0.05%
$ 8,917 $ 179
Apr 18, 4 PM $ 0.000021
+0.19%
$ 8,921 $ 176
Apr 18, 3 PM $ 0.000021
+0.00%
$ 8,904 $ 162
Apr 18, 2 PM $ 0.000021
+0.00%
$ 8,904 $ 162
Apr 18, 11 AM $ 0.000022
+0.00%
$ 9,333 $ 183
Apr 18, 10 AM $ 0.000022
+0.00%
$ 9,333 $ 186
Apr 18, 9 AM $ 0.000022
+0.00%
$ 9,333 $ 186
Apr 18, 8 AM $ 0.000022
+0.00%
$ 9,333 $ 187
Apr 18, 7 AM $ 0.000022
+0.00%
$ 9,333 $ 209
Apr 18, 6 AM $ 0.000022
+0.00%
$ 9,333 $ 209
Apr 18, 5 AM $ 0.000022
+0.00%
$ 9,333 $ 306
Apr 18, 4 AM $ 0.000022
+0.00%
$ 9,333 $ 306
Apr 18, 3 AM $ 0.000022
+0.00%
$ 9,333 $ 306
Apr 17, 9 PM $ 0.0000178
+0.00%
$ 7,571 $ 276
Apr 17, 8 PM $ 0.0000177
+0.51%
$ 7,516 $ 269
Apr 17, 7 PM $ 0.0000176
+0.00%
$ 7,477 $ 155
Apr 17, 6 PM $ 0.0000176
+0.00%
$ 7,477 $ 155
Apr 17, 5 PM $ 0.0000176
+0.00%
$ 7,477 $ 155
Apr 17, 4 PM $ 0.0000176
+0.00%
$ 7,477 $ 156
Apr 17, 3 PM $ 0.0000176
+0.00%
$ 7,477 $ 173
Apr 17, 2 PM $ 0.0000176
+0.00%
$ 7,477 $ 173
Apr 17, 1 PM $ 0.0000176
+0.00%
$ 7,477 $ 201
Apr 17, 12 PM $ 0.0000176
-7.32%
$ 7,477 $ 203
Apr 17, 11 AM $ 0.000019
+7.95%
$ 8,068 $ 207
Apr 17, 10 AM $ 0.0000176
+0.00%
$ 7,473 $ 216
Apr 17, 9 AM $ 0.0000176
-2.38%
$ 7,473 $ 216
Apr 17, 8 AM $ 0.000018
+0.00%
$ 7,656 $ 227
Apr 17, 7 AM $ 0.000018
+0.00%
$ 7,656 $ 389
Apr 17, 6 AM $ 0.000018
+0.17%
$ 7,656 $ 389
Apr 17, 5 AM $ 0.000018
+0.00%
$ 7,643 $ 292
Apr 17, 4 AM $ 0.000018
+0.00%
$ 7,643 $ 292
Apr 17, 3 AM $ 0.000018
+0.00%
$ 7,643 $ 323
Apr 17, 2 AM $ 0.000018
+0.00%
$ 7,643 $ 327
Apr 17, 1 AM $ 0.000018
+0.00%
$ 7,643 $ 342
Apr 17, 12 AM $ 0.000018
+0.00%
$ 7,643 $ 589
Apr 16, 11 PM $ 0.000018
+0.00%
$ 7,643 $ 589
Apr 16, 5 PM $ 0.000022
+0.00%
$ 9,341 $ 809
Apr 16, 4 PM $ 0.000022
-9.80%
$ 9,341 $ 846
Apr 16, 3 PM $ 0.0000244
+0.00%
$ 10,356 $ 4,669