Grindery X Historical Data

GX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0000458
+4.14%
$ 19,046 $ 12,164
Jan 8, 2026 $ 0.000044
+10.33%
$ 17,928 $ 11,754
Jan 7, 2026 $ 0.0000399
-1.63%
$ 16,577 $ 12,301
Jan 6, 2026 $ 0.0000463
+2.05%
$ 19,241 $ 12,496
Jan 5, 2026 $ 0.0000454
-4.14%
$ 18,855 $ 12,091
Jan 4, 2026 $ 0.0000473
-2.83%
$ 19,669 $ 12,443
Jan 3, 2026 $ 0.0000487
-3.01%
$ 20,243 $ 11,678
Jan 2, 2026 $ 0.0000518
-1.03%
$ 21,514 $ 12,114
Jan 1, 2026 $ 0.0000523
-2.37%
$ 21,739 $ 12,141
Dec 31, 2025 $ 0.0000528
+1.01%
$ 22,267 $ 11,681
Dec 30, 2025 $ 0.0000497
-14.12%
$ 20,658 $ 11,962
Dec 29, 2025 $ 0.0000579
+5.47%
$ 23,576 $ 12,088
Dec 28, 2025 $ 0.0000585
+1.99%
$ 24,299 $ 12,123
Dec 27, 2025 $ 0.0000573
-3.44%
$ 23,821 $ 11,938
Dec 26, 2025 $ 0.0000596
-4.84%
$ 24,669 $ 12,815
Dec 25, 2025 $ 0.0000625
-9.62%
$ 26,032 $ 12,181
Dec 24, 2025 $ 0.0000688
-4.94%
$ 28,729 $ 11,734
Dec 23, 2025 $ 0.0000709
-12.33%
$ 29,460 $ 12,479
Dec 22, 2025 $ 0.0000793
+14.51%
$ 33,603 $ 34,213
Dec 21, 2025 $ 0.0000693
+0.00%
$ 28,783 $ 11,707
Dec 20, 2025 $ 0.0000693
-1.31%
$ 28,783 $ 11,724
Dec 19, 2025 $ 0.0000702
+1.17%
$ 29,165 $ 11,527
Dec 18, 2025 $ 0.0000694
-1.17%
$ 28,829 $ 12,511
Oct 2, 2025 $ 0.000218
-0.01%
$ 88,645 $ 1
Oct 1, 2025 $ 0.000218
+0.00%
$ -- $ 1
Sep 30, 2025 $ 0.000364
+0.28%
$ -- $ 1,259
Sep 29, 2025 $ 0.000363
-0.55%
$ 147,706 $ 19
Sep 28, 2025 $ 0.000365
+0.55%
$ 147,425 $ 258
Sep 27, 2025 $ 0.000363
-0.27%
$ 146,617 $ 233
Sep 26, 2025 $ 0.000364
-13.74%
$ 147,021 $ 715
Sep 25, 2025 $ 0.000422
+14.99%
$ 169,603 $ 853
Sep 24, 2025 $ 0.000401
+1.78%
$ 147,498 $ 1,956
Sep 23, 2025 $ 0.000549
+31.34%
$ 220,645 $ 7,731
Sep 22, 2025 $ 0.000265
+23.83%
$ 106,504 $ 1
Sep 21, 2025 $ 0.00029
+11.97%
$ 119,357 $ 58
Sep 20, 2025 $ 0.000243
+0.00%
$ 100,013 $ 10
Sep 19, 2025 $ 0.000243
+0.41%
$ 100,013 $ 10
Sep 18, 2025 $ 0.000242
+13.08%
$ 99,602 $ 103
Sep 17, 2025 $ 0.000214
+0.94%
$ 88,450 $ 311
Sep 16, 2025 $ 0.000212
+8.16%
$ 88,088 $ 381
Sep 15, 2025 $ 0.000196
-26.04%
$ 81,440 $ 56
Sep 14, 2025 $ 0.000265
+15.22%
$ 110,903 $ 50
Sep 13, 2025 $ 0.00023
+8.49%
$ 96,255 $ 76
Sep 12, 2025 $ 0.000212
-7.83%
$ 88,722 $ 73
Sep 11, 2025 $ 0.00024
+26.32%
$ 99,200 $ 1,013
Sep 10, 2025 $ 0.00019
+4.40%
$ 78,316 $ 871
Sep 9, 2025 $ 0.000182
-0.55%
$ 88,668 $ 783
Sep 8, 2025 $ 0.000183
-3.68%
$ 89,155 $ 1
Sep 7, 2025 $ 0.00019
+2.70%
$ 92,566 $ 53
Sep 6, 2025 $ 0.000185
-17.04%
$ 90,130 $ 251