Grindery X Historical Data

GX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.000183
-3.68%
$89,155 $1
Sep 7, 2025 $0.00019
+2.70%
$92,566 $53
Sep 6, 2025 $0.000185
-17.04%
$90,130 $251
Sep 5, 2025 $0.000223
+1.36%
$108,324 $1
Sep 4, 2025 $0.00022
-7.95%
$107,301 $25
Sep 3, 2025 $0.000239
+5.29%
$116,568 $1,008
Sep 2, 2025 $0.000227
-14.02%
$124,530 $76
Sep 1, 2025 $0.000264
-15.65%
$144,827 $3,022
Aug 31, 2025 $0.000313
-0.63%
$172,774 $1,199
Aug 30, 2025 $0.000316
+3.61%
$173,877 $572
Aug 29, 2025 $0.000322
+10.65%
$178,565 $1,465
Aug 28, 2025 $0.000291
-34.16%
$162,782 $9,400
Aug 27, 2025 $0.000442
+0.68%
$249,040 $473
Aug 26, 2025 $0.000439
-1.13%
$248,841 $205
Aug 25, 2025 $0.000444
-0.45%
$251,675 $830
Aug 24, 2025 $0.000446
-3.88%
$253,290 $170
Aug 23, 2025 $0.000464
-3.33%
$263,512 $487
Aug 22, 2025 $0.000489
+11.14%
$272,599 $3,431
Aug 21, 2025 $0.00044
-2.22%
$249,882 $848
Aug 20, 2025 $0.000481
-12.55%
$262,667 $17,202
Aug 19, 2025 $0.000473
+10.26%
$323,166 $534
Aug 18, 2025 $0.000429
-6.94%
$250,695 $195
Aug 17, 2025 $0.000461
+6.47%
$269,402 $1,556
Aug 16, 2025 $0.000521
+6.98%
$304,465 $1,542
Aug 15, 2025 $0.000487
-8.11%
$300,447 $1,508
Aug 14, 2025 $0.00053
+1.92%
$326,975 $1,334
Aug 13, 2025 $0.000516
-5.56%
$318,474 $1,461
Aug 12, 2025 $0.000546
+36.36%
$337,210 $10,444
Aug 11, 2025 $0.0004
-3.77%
$247,288 $19,507
Aug 10, 2025 $0.000416
-14.38%
$256,984 $23,279
Aug 9, 2025 $0.000486
+3.52%
$300,031 $20,694
Aug 8, 2025 $0.000469
+4.27%
$289,840 $15,803
Aug 7, 2025 $0.00045
+5.23%
$277,982 $42,444
Aug 6, 2025 $0.000428
-2.71%
$264,166 $78,021
Aug 5, 2025 $0.00044
-1.78%
$271,577 $72,437
Aug 4, 2025 $0.000448
-0.03%
$276,632 $79,069
Aug 3, 2025 $0.000448
+2.22%
$276,706 $70,047
Aug 2, 2025 $0.000438
-2.00%
$270,691 $73,791
Aug 1, 2025 $0.000455
+4.95%
$276,307 $96,470
Jul 31, 2025 $0.000434
-8.45%
$276,663 $91,579
Jul 30, 2025 $0.000474
-1.27%
$302,202 $53,490
Jul 29, 2025 $0.00048
-8.55%
$306,094 $82,587
Jul 28, 2025 $0.000525
-1.83%
$334,381 $80,514
Jul 27, 2025 $0.000535
+2.39%
$340,601 $80,070
Jul 26, 2025 $0.000522
+1.26%
$332,317 $80,988
Jul 25, 2025 $0.000516
-0.13%
$328,301 $86,404
Jul 24, 2025 $0.000517
-1.21%
$328,732 $82,612
Jul 23, 2025 $0.000517
-14.94%
$330,876 $156,970
Jul 22, 2025 $0.000613
-6.72%
$391,776 $148,313
Jul 21, 2025 $0.000656
+0.60%
$419,673 $164,757