Grindery X Historical Data

GX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.000185
-17.04%
$ 90,130 $ 251
Sep 5, 2025 $ 0.000223
+1.36%
$ 108,324 $ 1
Sep 4, 2025 $ 0.00022
-7.95%
$ 107,301 $ 25
Sep 3, 2025 $ 0.000239
+5.29%
$ 116,568 $ 1,008
Sep 2, 2025 $ 0.000227
-14.02%
$ 124,530 $ 76
Sep 1, 2025 $ 0.000264
-15.65%
$ 144,827 $ 3,022
Aug 31, 2025 $ 0.000313
-0.63%
$ 172,774 $ 1,199
Aug 30, 2025 $ 0.000316
+3.61%
$ 173,877 $ 572
Aug 29, 2025 $ 0.000322
+10.65%
$ 178,565 $ 1,465
Aug 28, 2025 $ 0.000291
-34.16%
$ 162,782 $ 9,400
Aug 27, 2025 $ 0.000442
+0.68%
$ 249,040 $ 473
Aug 26, 2025 $ 0.000439
-1.13%
$ 248,841 $ 205
Aug 25, 2025 $ 0.000444
-0.45%
$ 251,675 $ 830
Aug 24, 2025 $ 0.000446
-3.88%
$ 253,290 $ 170
Aug 23, 2025 $ 0.000464
-3.33%
$ 263,512 $ 487
Aug 22, 2025 $ 0.000489
+11.14%
$ 272,599 $ 3,431
Aug 21, 2025 $ 0.00044
-2.22%
$ 249,882 $ 848
Aug 20, 2025 $ 0.000481
-12.55%
$ 262,667 $ 17,202
Aug 19, 2025 $ 0.000473
+10.26%
$ 323,166 $ 534
Aug 18, 2025 $ 0.000429
-6.94%
$ 250,695 $ 195
Aug 17, 2025 $ 0.000461
+6.47%
$ 269,402 $ 1,556
Aug 16, 2025 $ 0.000521
+6.98%
$ 304,465 $ 1,542
Aug 15, 2025 $ 0.000487
-8.11%
$ 300,447 $ 1,508
Aug 14, 2025 $ 0.00053
+1.92%
$ 326,975 $ 1,334
Aug 13, 2025 $ 0.000516
-5.56%
$ 318,474 $ 1,461
Aug 12, 2025 $ 0.000546
+36.36%
$ 337,210 $ 10,444
Aug 11, 2025 $ 0.0004
-3.77%
$ 247,288 $ 19,507
Aug 10, 2025 $ 0.000416
-14.38%
$ 256,984 $ 23,279
Aug 9, 2025 $ 0.000486
+3.52%
$ 300,031 $ 20,694
Aug 8, 2025 $ 0.000469
+4.27%
$ 289,840 $ 15,803
Aug 7, 2025 $ 0.00045
+5.23%
$ 277,982 $ 42,444
Aug 6, 2025 $ 0.000428
-2.71%
$ 264,166 $ 78,021
Aug 5, 2025 $ 0.00044
-1.78%
$ 271,577 $ 72,437
Aug 4, 2025 $ 0.000448
-0.03%
$ 276,632 $ 79,069
Aug 3, 2025 $ 0.000448
+2.22%
$ 276,706 $ 70,047
Aug 2, 2025 $ 0.000438
-2.00%
$ 270,691 $ 73,791
Aug 1, 2025 $ 0.000455
+4.95%
$ 276,307 $ 96,470
Jul 31, 2025 $ 0.000434
-8.45%
$ 276,663 $ 91,579
Jul 30, 2025 $ 0.000474
-1.27%
$ 302,202 $ 53,490
Jul 29, 2025 $ 0.00048
-8.55%
$ 306,094 $ 82,587
Jul 28, 2025 $ 0.000525
-1.83%
$ 334,381 $ 80,514
Jul 27, 2025 $ 0.000535
+2.39%
$ 340,601 $ 80,070
Jul 26, 2025 $ 0.000522
+1.26%
$ 332,317 $ 80,988
Jul 25, 2025 $ 0.000516
-0.13%
$ 328,301 $ 86,404
Jul 24, 2025 $ 0.000517
-1.21%
$ 328,732 $ 82,612
Jul 23, 2025 $ 0.000517
-14.94%
$ 330,876 $ 156,970
Jul 22, 2025 $ 0.000613
-6.72%
$ 391,776 $ 148,313
Jul 21, 2025 $ 0.000656
+0.60%
$ 419,673 $ 164,757
Jul 20, 2025 $ 0.000652
+2.69%
$ 417,203 $ 215,005
Jul 19, 2025 $ 0.000637
+9.10%
$ 407,223 $ 153,069