Grindery X Historical Data

GX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.00515
+0.70%
$ 4.12 million $ 159,338
Apr 10, 2025 $ 0.00512
+3.13%
$ 4.09 million $ 145,518
Apr 9, 2025 $ 0.00496
-1.89%
$ 3.97 million $ 96,989
Apr 8, 2025 $ 0.00506
-0.61%
$ 4.05 million $ 143,825
Apr 7, 2025 $ 0.0051
+0.97%
$ 4.08 million $ 130,704
Apr 6, 2025 $ 0.00504
-5.41%
$ 4.03 million $ 75,115
Apr 5, 2025 $ 0.00533
+0.89%
$ 4.26 million $ 94,190
Apr 4, 2025 $ 0.00528
+0.38%
$ 4.22 million $ 87,361
Apr 3, 2025 $ 0.00526
-0.80%
$ 4.21 million $ 83,685
Apr 2, 2025 $ 0.0053
+0.19%
$ 4.24 million $ 91,702
Apr 1, 2025 $ 0.00529
+0.92%
$ 4.23 million $ 86,617
Mar 31, 2025 $ 0.00524
+1.05%
$ 4.19 million $ 79,816
Mar 30, 2025 $ 0.00519
+1.47%
$ 4.15 million $ 77,567
Mar 29, 2025 $ 0.00511
-5.22%
$ 4.09 million $ 104,065
Mar 28, 2025 $ 0.00539
-2.84%
$ 4.32 million $ 159,083
Mar 27, 2025 $ 0.00553
+2.53%
$ 4.42 million $ 84,942
Mar 26, 2025 $ 0.00543
+6.42%
$ 4.34 million $ 96,281
Mar 25, 2025 $ 0.0051
-16.54%
$ 4.08 million $ 116,624
Mar 24, 2025 $ 0.00611
-10.86%
$ 4.89 million $ 114,998
Mar 23, 2025 $ 0.00685
-4.18%
$ 5.48 million $ 130,140
Mar 22, 2025 $ 0.00718
-4.09%
$ 5.74 million $ 153,441
Mar 21, 2025 $ 0.00748
-22.56%
$ 5.99 million $ 114,609
Mar 20, 2025 $ 0.00966
-5.44%
$ 7.73 million $ 191,520
Mar 19, 2025 $ 0.0101
+3.03%
$ 8.11 million $ 134,581
Mar 18, 2025 $ 0.00993
-31.40%
$ 7.95 million $ 184,267
Mar 17, 2025 $ 0.0145
-11.46%
$ 11.58 million $ 277,851
Mar 16, 2025 $ 0.0164
-2.92%
$ 13.08 million $ 213,419
Mar 15, 2025 $ 0.0169
-1.67%
$ 13.49 million $ 1.36 million
Mar 14, 2025 $ 0.0154
-7.27%
$ 12.32 million $ 870,330
Mar 13, 2025 $ 0.0166
-9.13%
$ 13.31 million $ 641,350
Download