Grindery X Historical Data

GX Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $0.000951
+0.27%
$706,524 $26,831
May 30, 2025 $0.000949
-22.73%
$703,827 $38,842
May 29, 2025 $0.00123
-2.57%
$909,741 $40,615
May 28, 2025 $0.00126
-5.65%
$942,972 $89,506
May 27, 2025 $0.00135
-2.65%
$1.01 million $84,122
May 26, 2025 $0.00139
+11.42%
$1.04 million $95,385
May 25, 2025 $0.00125
-16.53%
$933,214 $63,522
May 24, 2025 $0.0015
-9.09%
$1.13 million $171,745
May 23, 2025 $0.00165
+8.08%
$1.24 million $83,422
May 22, 2025 $0.00152
-11.22%
$1.14 million $67,609
May 21, 2025 $0.00173
-24.32%
$1.3 million $65,741
May 20, 2025 $0.0023
-10.76%
$1.72 million $80,192
May 19, 2025 $0.00258
-4.95%
$1.93 million $56,560
May 18, 2025 $0.00271
-2.43%
$2.03 million $85,243
May 17, 2025 $0.00278
-18.04%
$2.08 million $58,564
May 16, 2025 $0.00339
-5.95%
$2.54 million $36,945
May 15, 2025 $0.00361
-8.03%
$2.7 million $59,553
May 14, 2025 $0.00392
-8.86%
$2.93 million $82,309
May 13, 2025 $0.0043
-0.12%
$3.22 million $89,102
May 12, 2025 $0.00431
-14.24%
$3.22 million $62,808
May 11, 2025 $0.00502
+3.93%
$3.76 million $44,876
May 10, 2025 $0.00483
+24.45%
$3.62 million $356,193
May 9, 2025 $0.00388
+0.36%
$2.91 million $86,166
May 8, 2025 $0.00387
+1.04%
$2.9 million $103,934
May 7, 2025 $0.00383
-4.47%
$2.89 million $97,842
May 6, 2025 $0.00401
+5.56%
$3.03 million $52,342
May 5, 2025 $0.0038
+0.14%
$2.87 million $65,308
May 4, 2025 $0.0038
-2.32%
$2.89 million $66,219
May 3, 2025 $0.00388
+0.57%
$2.95 million $78,691
May 2, 2025 $0.00387
+5.40%
$2.94 million $68,082
May 1, 2025 $0.00369
-11.70%
$2.79 million $57,932
Apr 30, 2025 $0.00418
+0.47%
$3.18 million $74,267
Apr 29, 2025 $0.00408
-1.29%
$3.1 million $59,657
Apr 28, 2025 $0.00414
-6.39%
$3.15 million $87,206
Apr 27, 2025 $0.00442
-8.09%
$3.36 million $83,019
Apr 26, 2025 $0.00481
-0.88%
$3.66 million $77,369
Apr 25, 2025 $0.00485
-0.91%
$3.69 million $162,546
Apr 24, 2025 $0.0049
-0.97%
$3.72 million $113,596
Apr 23, 2025 $0.00495
-0.16%
$3.81 million $131,641
Apr 22, 2025 $0.00496
-0.83%
$3.82 million $183,655
Apr 21, 2025 $0.005
-0.91%
$3.85 million $112,062
Apr 20, 2025 $0.00504
-0.16%
$3.88 million $178,883
Apr 19, 2025 $0.00506
+0.29%
$3.89 million $188,737
Apr 18, 2025 $0.00504
-0.67%
$3.88 million $145,336
Apr 17, 2025 $0.00508
-0.55%
$3.91 million $166,045
Apr 16, 2025 $0.00511
+0.10%
$3.93 million $134,407
Apr 15, 2025 $0.0051
-0.62%
$3.93 million $116,070
Apr 14, 2025 $0.00514
-0.34%
$4.06 million $149,568
Apr 13, 2025 $0.00515
+0.09%
$4.12 million $137,160
Apr 12, 2025 $0.00515
-0.11%
$4.12 million $132,091