Ethor Network Historical Data

ETR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
-100.00%
$ -- $ 2
Feb 2021 $ 0.0000436
-10.66%
$ -- $ 1
Jan 2021 $ 0.0000321
+1.66%
$ -- $ 2
Dec 2020 $ 0.0000217
+10.78%
$ -- $ 1,259
Nov 2020 $ 0.0000185
-32.47%
$ -- $ 33,341
Oct 2020 $ 0.0000277
-35.68%
$ -- $ 2,889
Sep 2020 $ 0.0000431
+269.81%
$ -- $ 73,260
Aug 2020 $ 0.0000117
+2.82%
$ -- $ 128
Jul 2020 $ 0.0000113
+22.69%
$ -- $ 44
Jun 2020 $ 0.0₅915
-5.31%
$ -- $ 17
May 2020 $ 0.0₅955
+10.81%
$ -- $ 11
Apr 2020 $ 0.0₅862
+29.92%
$ -- $ 0
Mar 2020 $ 0.0₅667
-15.20%
$ -- $ 5
Feb 2020 $ 0.0₅962
+4.09%
$ -- $ 126
Jan 2020 $ 0.0₅92
+30.41%
$ -- $ 287
Dec 2019 $ 0.0₅719
-5.34%
$ -- $ 54
Nov 2019 $ 0.0₅759
-17.00%
$ -- $ 6
Oct 2019 $ 0.0₅914
+10.28%
$ -- $ 158
Sep 2019 $ 0.0₅829
-94.92%
$ -- $ 3,846
Aug 2019 $ 0.000163
-86.90%
$ -- $ 274
Download