Ethor Network Historical Data

ETR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 19, 2020 $ 0.0000333
+51.94%
$ -- $ 184
Sep 18, 2020 $ 0.0000219
-50.05%
$ -- $ 218
Sep 17, 2020 $ 0.0000438
+33.15%
$ -- $ 76
Sep 16, 2020 $ 0.0000329
+204.82%
$ -- $ 161
Sep 15, 2020 $ 0.0000108
+1.05%
$ -- $ 974
Sep 14, 2020 $ 0.0000107
+3.40%
$ -- $ 0
Sep 13, 2020 $ 0.0000103
-1.98%
$ -- $ 6
Sep 8, 2020 $ 0.0000101
-2.80%
$ -- $ 0
Sep 7, 2020 $ 0.0000104
+1.00%
$ -- $ 0
Sep 6, 2020 $ 0.0000103
+0.91%
$ -- $ 0
Sep 5, 2020 $ 0.0000102
-3.02%
$ -- $ 1
Sep 4, 2020 $ 0.0000105
+2.75%
$ -- $ 33
Sep 3, 2020 $ 0.0000102
-10.41%
$ -- $ 0
Sep 2, 2020 $ 0.0000114
-2.71%
$ -- $ 19
Sep 1, 2020 $ 0.0000119
+1.82%
$ -- $ 0
Aug 31, 2020 $ 0.0000117
-0.26%
$ -- $ 0
Aug 30, 2020 $ 0.0000117
+0.68%
$ -- $ 2
Aug 29, 2020 $ 0.0000115
+0.06%
$ -- $ 3
Aug 28, 2020 $ 0.0000115
+1.82%
$ -- $ 3
Aug 27, 2020 $ 0.0000113
-0.43%
$ -- $ 3
Aug 26, 2020 $ 0.0000113
-0.37%
$ -- $ 0
Aug 25, 2020 $ 0.0000114
-3.47%
$ -- $ 0
Aug 24, 2020 $ 0.0000118
+0.92%
$ -- $ 0
Aug 23, 2020 $ 0.0000117
+0.61%
$ -- $ 1
Aug 22, 2020 $ 0.0000115
-0.65%
$ -- $ 5
Aug 21, 2020 $ 0.0000115
-2.83%
$ -- $ 6
Aug 20, 2020 $ 0.0000119
+1.09%
$ -- $ 6
Aug 19, 2020 $ 0.0000117
-1.91%
$ -- $ 0
Aug 18, 2020 $ 0.000012
-2.33%
$ -- $ 13
Aug 16, 2020 $ 0.0000118
-0.34%
$ -- $ 0
Aug 15, 2020 $ 0.0000119
+1.03%
$ -- $ 0
Aug 14, 2020 $ 0.0000118
-0.04%
$ -- $ 0
Aug 13, 2020 $ 0.0000118
+2.18%
$ -- $ 0
Aug 12, 2020 $ 0.0000116
+1.57%
$ -- $ 1
Aug 11, 2020 $ 0.0000114
-4.12%
$ -- $ 1
Aug 10, 2020 $ 0.0000119
+1.61%
$ -- $ 7
Aug 9, 2020 $ 0.0000117
-0.66%
$ -- $ 15
Aug 8, 2020 $ 0.0000117
+1.20%
$ -- $ 1
Aug 7, 2020 $ 0.0000116
-1.55%
$ -- $ 12
Aug 6, 2020 $ 0.0000118
+0.43%
$ -- $ 45
Aug 5, 2020 $ 0.0000117
+2.86%
$ -- $ 2
Aug 1, 2020 $ 0.0000116
+2.56%
$ -- $ 0
Jul 31, 2020 $ 0.0000113
+2.07%
$ -- $ 0
Jul 30, 2020 $ 0.0000111
+0.89%
$ -- $ 11
Jul 29, 2020 $ 0.0000109
+0.06%
$ -- $ 1
Jul 28, 2020 $ 0.0000109
-0.89%
$ -- $ 1
Jul 27, 2020 $ 0.000011
+1.69%
$ -- $ 1
Jul 26, 2020 $ 0.0₅992
+2.26%
$ -- $ 0
Jul 25, 2020 $ 0.0₅97
+1.53%
$ -- $ 0.1
Jul 24, 2020 $ 0.0₅955
-0.65%
$ -- $ 2