Ethor Network Historical Data

ETR Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2020 $ 0.0₅944
-1.34%
$ -- $ 0
May 28, 2020 $ 0.0₅956
+4.14%
$ -- $ 1
May 24, 2020 $ 0.0₅921
+0.15%
$ -- $ 0
May 23, 2020 $ 0.0₅919
+0.17%
$ -- $ 0
May 22, 2020 $ 0.0₅917
-0.13%
$ -- $ 0
May 20, 2020 $ 0.0₅954
-2.40%
$ -- $ 0.1
May 19, 2020 $ 0.0₅977
+0.68%
$ -- $ 0.1
May 13, 2020 $ 0.0₅893
+1.39%
$ -- $ 0
May 12, 2020 $ 0.0₅88
+1.22%
$ -- $ 0
May 8, 2020 $ 0.0₅98
-1.43%
$ -- $ 1
May 7, 2020 $ 0.0₅995
+8.29%
$ -- $ 1
May 6, 2020 $ 0.0₅919
-0.48%
$ -- $ 0.1
May 3, 2020 $ 0.0₅9
+0.52%
$ -- $ 1
May 2, 2020 $ 0.0₅896
+1.41%
$ -- $ 8
May 1, 2020 $ 0.0₅883
+2.45%
$ -- $ 0.1
Apr 30, 2020 $ 0.0₅862
-1.68%
$ -- $ 0.1
Apr 29, 2020 $ 0.0₅876
+12.85%
$ -- $ 0.1
Apr 28, 2020 $ 0.0₅776
+0.25%
$ -- $ 0.1
Apr 23, 2020 $ 0.0₅754
+6.01%
$ -- $ 0.01
Apr 22, 2020 $ 0.0₅711
+2.18%
$ -- $ 0.01
Apr 16, 2020 $ 0.0₅702
+5.86%
$ -- $ 0.1
Apr 15, 2020 $ 0.0₅664
-2.37%
$ -- $ 0.1
Apr 6, 2020 $ 0.0₅708
+4.13%
$ -- $ 0
Apr 5, 2020 $ 0.0₅68
-1.05%
$ -- $ 0
Apr 3, 2020 $ 0.0₅682
+0.00%
$ -- $ 0.01
Apr 2, 2020 $ 0.0₅682
+2.85%
$ -- $ 0.01
Mar 27, 2020 $ 0.0₅667
-0.88%
$ -- $ 0.1
Mar 26, 2020 $ 0.0₅673
+0.48%
$ -- $ 0.1
Mar 25, 2020 $ 0.0₅67
+0.00%
$ -- $ 0.1
Mar 23, 2020 $ 0.0₅631
+7.91%
$ -- $ 0.01
Mar 22, 2020 $ 0.0₅585
-6.28%
$ -- $ 0.01
Mar 21, 2020 $ 0.0₅616
-1.01%
$ -- $ 0
Mar 20, 2020 $ 0.0₅622
+4.27%
$ -- $ 0.1
Mar 18, 2020 $ 0.0₅521
-0.57%
$ -- $ 2
Mar 17, 2020 $ 0.0₅526
+0.71%
$ -- $ 2
Mar 14, 2020 $ 0.0₅547
-1.67%
$ -- $ 0
Mar 13, 2020 $ 0.0₅554
+17.20%
$ -- $ 0
Mar 12, 2020 $ 0.0₅473
-38.94%
$ -- $ 1
Mar 11, 2020 $ 0.0₅795
+0.60%
$ -- $ 0
Mar 10, 2020 $ 0.0₅79
-0.60%
$ -- $ 0
Mar 9, 2020 $ 0.0₅795
+1.06%
$ -- $ 0
Feb 20, 2020 $ 0.0₅962
-0.05%
$ -- $ 36
Feb 19, 2020 $ 0.0₅963
-5.27%
$ -- $ 36
Feb 18, 2020 $ 0.0000102
+5.45%
$ -- $ 53
Feb 11, 2020 $ 0.0₅98
-0.70%
$ -- $ 0.1
Feb 10, 2020 $ 0.0₅987
-1.76%
$ -- $ 0.1
Feb 5, 2020 $ 0.0₅972
+5.67%
$ -- $ 0.1
Feb 4, 2020 $ 0.0₅92
-1.09%
$ -- $ 0.1
Feb 3, 2020 $ 0.0₅93
+0.26%
$ -- $ 0
Feb 2, 2020 $ 0.0₅928
+0.04%
$ -- $ 1