Coinranking
Hive Game Token Historical Data
HGT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 11, 2026 | $0.0₅852 | +1.08% | ||
| Aug 10, 2026 | $0.0₅843 | -0.05% | ||
| Aug 9, 2026 | $0.0₅831 | -0.65% | ||
| Aug 8, 2026 | $0.0₅839 | -2.39% | ||
| Aug 7, 2026 | $0.0₅849 | -0.57% | ||
| Aug 6, 2026 | $0.0₅849 | -0.21% | ||
| Aug 5, 2026 | $0.0₅85 | +0.05% | ||
| Aug 4, 2026 | $0.0₅86 | +1.14% | ||
| Aug 3, 2026 | $0.0₅86 | +0.55% | ||
| Aug 2, 2026 | $0.0₅865 | -1.07% | ||
| Aug 1, 2026 | $0.0₅874 | +0.97% | ||
| Jul 31, 2026 | $0.0₅865 | -1.27% | ||
| Jul 30, 2026 | $0.0₅875 | -0.01% | ||
| Jul 29, 2026 | $0.0₅876 | -0.02% | ||
| Jul 28, 2026 | $0.0₅864 | -0.12% | ||
| Jul 27, 2026 | $0.0₅867 | -1.20% | ||
| Jul 26, 2026 | $0.0₅878 | +0.20% | ||
| Jul 25, 2026 | $0.0₅877 | +0.16% | ||
| Jul 24, 2026 | $0.0₅869 | +0.01% | ||
| Jul 23, 2026 | $0.0₅869 | -1.49% | ||
| Jul 22, 2026 | $0.0₅87 | -1.75% | ||
| Jul 21, 2026 | $0.0₅874 | -1.01% | ||
| Jul 20, 2026 | $0.0₅88 | -0.45% | ||
| Jul 19, 2026 | $0.0₅884 | -0.26% | ||
| Jul 18, 2026 | $0.0₅887 | +1.26% | ||
| Jul 17, 2026 | $0.0₅885 | +0.75% | ||
| Jul 16, 2026 | $0.0₅879 | +0.27% | ||
| Jul 15, 2026 | $0.0₅888 | +0.30% | ||
| Jul 14, 2026 | $0.0₅885 | -0.07% | ||
| Jul 13, 2026 | $0.0₅886 | +0.86% | ||
| Jul 12, 2026 | $0.0₅871 | +0.05% | ||
| Jul 11, 2026 | $0.0₅871 | -0.89% | ||
| Jul 10, 2026 | $0.0₅879 | -0.67% | ||
| Jul 9, 2026 | $0.0₅885 | +0.77% | ||
| Jul 8, 2026 | $0.0₅876 | -3.71% | ||
| Jul 7, 2026 | $0.0₅911 | +1.35% | ||
| Jul 6, 2026 | $0.0₅894 | -13.25% | ||
| Jul 5, 2026 | $0.0000104 | +0.59% | ||
| Jul 4, 2026 | $0.0000104 | +0.27% | ||
| Jul 3, 2026 | $0.0000104 | +0.33% | ||
| Jul 2, 2026 | $0.0000103 | +0.20% | ||
| Jul 1, 2026 | $0.0000103 | +0.22% | ||
| Jun 30, 2026 | $0.0000103 | -0.20% | ||
| Jun 29, 2026 | $0.0000103 | -0.14% | ||
| Jun 28, 2026 | $0.0000103 | -0.03% | ||
| Jun 27, 2026 | $0.0000103 | -0.08% | ||
| Jun 26, 2026 | $0.0000103 | +0.36% | ||
| Jun 25, 2026 | $0.0000103 | -0.10% | ||
| Jun 24, 2026 | $0.0000103 | -0.20% | ||
| Jun 23, 2026 | $0.0000103 | +0.08% | ||