Hive Game Token Historical Data

HGT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.000043
-2.52%
$ 214,092 $ 1,109
Sep 9, 2024 $ 0.0000441
+2.57%
$ 219,618 $ 317
Sep 8, 2024 $ 0.000043
-5.10%
$ 214,128 $ 1,207
Sep 7, 2024 $ 0.0000453
-9.38%
$ 225,633 $ 2,307
Sep 6, 2024 $ 0.00005
+6.70%
$ 249,000 $ 12
Sep 5, 2024 $ 0.0000469
-1.70%
$ 233,364 $ 197
Sep 4, 2024 $ 0.0000441
-8.38%
$ 219,858 $ 564
Sep 3, 2024 $ 0.0000482
-2.22%
$ 239,966 $ 186
Sep 2, 2024 $ 0.0000499
+8.97%
$ 248,364 $ 313
Sep 1, 2024 $ 0.0000458
+0.42%
$ 227,940 $ 166
Aug 31, 2024 $ 0.0000456
-2.34%
$ 226,984 $ 515
Aug 30, 2024 $ 0.0000467
-2.53%
$ 232,428 $ 93
Aug 29, 2024 $ 0.0000479
-1.86%
$ 238,461 $ 28
Aug 28, 2024 $ 0.0000488
-5.30%
$ 242,970 $ 247
Aug 27, 2024 $ 0.0000515
+3.91%
$ 256,594 $ 3,046
Aug 26, 2024 $ 0.0000496
+0.38%
$ 246,941 $ 345
Aug 25, 2024 $ 0.0000494
-1.20%
$ 246,012 $ 151
Aug 24, 2024 $ 0.00005
+4.82%
$ 249,000 $ 99
Aug 23, 2024 $ 0.0000477
-1.85%
$ 237,546 $ 45
Aug 22, 2024 $ 0.0000486
-1.51%
$ 242,028 $ 1
Aug 21, 2024 $ 0.0000493
-1.31%
$ 245,739 $ 161
Aug 20, 2024 $ 0.00005
+5.26%
$ 249,000 $ 202
Aug 19, 2024 $ 0.0000475
-0.63%
$ 236,550 $ 37
Aug 18, 2024 $ 0.0000478
-4.40%
$ 238,044 $ 8
Aug 17, 2024 $ 0.00005
+4.60%
$ 249,000 $ 14
Aug 16, 2024 $ 0.0000478
-4.40%
$ 238,044 $ 94
Aug 15, 2024 $ 0.00005
+2.93%
$ 249,000 $ 89
Aug 14, 2024 $ 0.0000486
+1.29%
$ 241,902 $ 729
Aug 13, 2024 $ 0.000048
-0.51%
$ 238,815 $ 68
Aug 12, 2024 $ 0.0000482
-3.29%
$ 240,036 $ 1,015
Aug 11, 2024 $ 0.0000498
+6.39%
$ 248,149 $ 1,078
Aug 10, 2024 $ 0.0000468
-7.70%
$ 233,263 $ 1,680
Aug 9, 2024 $ 0.0000507
-43.43%
$ 252,715 $ 5,156
Aug 8, 2024 $ 0.0000897
+2.01%
$ 446,706 $ 68
Aug 7, 2024 $ 0.0000879
-5.40%
$ 437,916 $ 372
Aug 6, 2024 $ 0.0000929
-3.84%
$ 462,764 $ 2,058
Aug 5, 2024 $ 0.0000967
-31.33%
$ 481,342 $ 3,257
Aug 4, 2024 $ 0.000141
-3.20%
$ 701,306 $ 471
Jul 30, 2024 $ 0.000175
-1.46%
$ 873,749 $ 68
Jul 29, 2024 $ 0.000178
-2.59%
$ 885,831 $ 34
Jul 28, 2024 $ 0.000183
+0.00%
$ 909,347 $ 223
Jul 27, 2024 $ 0.000183
-8.98%
$ 909,347 $ 470
Jul 26, 2024 $ 0.0002
+10.10%
$ 998,337 $ 676
Jul 25, 2024 $ 0.000182
-1.74%
$ 906,663 $ 1,290
Jul 24, 2024 $ 0.000184
-4.90%
$ 917,877 $ 138
Jul 23, 2024 $ 0.000194
+1.47%
$ 965,123 $ 16
Jul 22, 2024 $ 0.000191
-1.09%
$ 951,179 $ 43
Jul 21, 2024 $ 0.000193
-7.74%
$ 961,637 $ 591
Jul 20, 2024 $ 0.000209
+2.40%
$ 1.04 million $ 8
Jul 19, 2024 $ 0.000204
-4.22%
$ 1.02 million $ 405