Hive Game Token Historical Data

HGT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.000213
+14.58%
$ 1.06 million $ 1,313
Jul 17, 2024 $ 0.000186
+0.74%
$ 923,870 $ 69
Jul 16, 2024 $ 0.000184
+6.82%
$ 917,599 $ 1,469
Jul 15, 2024 $ 0.000172
+0.12%
$ 859,049 $ 8
Jul 14, 2024 $ 0.000172
-0.17%
$ 858,053 $ 315
Jul 13, 2024 $ 0.000173
-3.58%
$ 859,547 $ 107
Jul 12, 2024 $ 0.000179
+7.95%
$ 891,419 $ 349
Jul 11, 2024 $ 0.000166
-3.35%
$ 825,750 $ 1,061
Jul 10, 2024 $ 0.000172
-1.28%
$ 854,415 $ 1,896
Jul 9, 2024 $ 0.000174
-7.11%
$ 865,523 $ 161
Jul 8, 2024 $ 0.000187
+1.70%
$ 930,910 $ 94
Jul 7, 2024 $ 0.000184
+0.71%
$ 915,311 $ 70,728
Jul 6, 2024 $ 0.000185
+6.56%
$ 923,079 $ 57
Jul 5, 2024 $ 0.000174
+0.47%
$ 868,938 $ 284
Jul 4, 2024 $ 0.000173
-4.14%
$ 863,744 $ 1,362
Jul 3, 2024 $ 0.000181
-9.36%
$ 901,019 $ 1,568
Jul 2, 2024 $ 0.0002
+0.58%
$ 994,042 $ 1,387
Jul 1, 2024 $ 0.000198
+29.31%
$ 988,259 $ 151,680
Jun 30, 2024 $ 0.000153
-27.39%
$ 762,264 $ 9,684
Jun 29, 2024 $ 0.000211
+29.64%
$ 1.05 million $ 250,334
Jun 28, 2024 $ 0.000162
+5.79%
$ 806,861 $ 90,184
Jun 27, 2024 $ 0.000153
+3.22%
$ 762,725 $ 167,813
Jun 26, 2024 $ 0.000148
-2.22%
$ 736,603 $ 205,426
Jun 25, 2024 $ 0.000151
-0.11%
$ 753,168 $ 159,729
Jun 24, 2024 $ 0.000151
-10.70%
$ 751,979 $ 49,487
Jun 23, 2024 $ 0.000169
+2.05%
$ 841,619 $ 151,054
Jun 22, 2024 $ 0.000164
-10.65%
$ 819,209 $ 142,985
Jun 21, 2024 $ 0.000186
+6.29%
$ 925,283 $ 77,322
Jun 20, 2024 $ 0.000175
-0.66%
$ 871,001 $ 188,227
Jun 19, 2024 $ 0.000176
+3.51%
$ 879,653 $ 185,467
Jun 18, 2024 $ 0.000169
-4.28%
$ 843,934 $ 147,422
Jun 17, 2024 $ 0.000178
-4.82%
$ 884,189 $ 137,803
Jun 16, 2024 $ 0.000187
-4.20%
$ 928,944 $ 187,649
Jun 15, 2024 $ 0.000195
+1.93%
$ 972,012 $ 166,737
Jun 14, 2024 $ 0.000192
+1.43%
$ 955,107 $ 171,819
Jun 13, 2024 $ 0.000189
-9.27%
$ 941,598 $ 156,605
Jun 12, 2024 $ 0.000208
-10.83%
$ 1.04 million $ 169,047
Jun 11, 2024 $ 0.000233
-5.47%
$ 1.16 million $ 96,597
Jun 10, 2024 $ 0.000247
-11.18%
$ 1.23 million $ 125,522
Jun 9, 2024 $ 0.000278
+3.45%
$ 1.38 million $ 157,381
Jun 8, 2024 $ 0.000268
+8.92%
$ 1.33 million $ 175,193
Jun 7, 2024 $ 0.000246
+32.41%
$ 1.23 million $ 13,346
Jun 6, 2024 $ 0.000186
+15.70%
$ 926,974 $ 82,144
Jun 5, 2024 $ 0.000161
+3.82%
$ 800,719 $ 148,124
Jun 4, 2024 $ 0.000155
+1.17%
$ 771,429 $ 169,098
Jun 3, 2024 $ 0.000153
-2.61%
$ 762,674 $ 189,841
Jun 2, 2024 $ 0.000157
-2.30%
$ 783,103 $ 160,099
Jun 1, 2024 $ 0.000161
-4.13%
$ 802,544 $ 18,552
May 31, 2024 $ 0.000168
+1.24%
$ 837,154 $ 85,527
May 30, 2024 $ 0.000166
+21.14%
$ 826,908 $ 204,756