Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Game Token Historical Data

HGT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2025 $0.00021
+3.25%
$1.05 million $16
Jan 1, 2025 $0.000203
-5.68%
$1.01 million $614
Dec 31, 2024 $0.000215
-2.55%
$1.07 million $1,048
Dec 30, 2024 $0.000221
-5.27%
$1.1 million $807
Dec 29, 2024 $0.000233
+2.59%
$1.16 million $582
Dec 28, 2024 $0.000228
-3.37%
$1.13 million $64
Dec 27, 2024 $0.000235
-8.24%
$1.17 million $1,049
Dec 26, 2024 $0.000257
-0.92%
$1.28 million $306
Dec 25, 2024 $0.000259
-3.47%
$1.29 million $2,369
Dec 24, 2024 $0.000268
+2.89%
$1.34 million $294
Dec 23, 2024 $0.000261
-3.39%
$1.3 million $392
Dec 22, 2024 $0.00027
-4.64%
$1.34 million $970
Dec 21, 2024 $0.000283
-3.17%
$1.41 million $2,420
Dec 20, 2024 $0.000292
-1.13%
$1.46 million $15,277
Dec 19, 2024 $0.000296
+38.75%
$1.47 million $22,671
Dec 18, 2024 $0.000213
+1.57%
$1.06 million $334
Dec 17, 2024 $0.00021
+9.29%
$1.04 million $243
Dec 16, 2024 $0.000192
-2.53%
$956,010 $154
Dec 15, 2024 $0.000197
-11.16%
$980,810 $734
Dec 14, 2024 $0.000222
-13.65%
$1.1 million $805
Dec 13, 2024 $0.000257
+7.37%
$1.28 million $421
Dec 12, 2024 $0.000239
-12.66%
$1.19 million $3,210
Dec 11, 2024 $0.000274
-13.65%
$1.36 million $2,225
Dec 10, 2024 $0.000317
-3.96%
$1.58 million $3,341
Dec 9, 2024 $0.00033
-12.11%
$1.64 million $125,366
Dec 8, 2024 $0.000376
+16.11%
$1.87 million $7,046
Dec 6, 2024 $0.000317
-3.15%
$-- $4,380
Dec 5, 2024 $0.000327
+9.83%
$1.63 million $5,015
Dec 4, 2024 $0.000298
-42.73%
$1.48 million $26,274
Dec 3, 2024 $0.000459
+35.13%
$2.29 million $51,976
Dec 2, 2024 $0.000229
+109.96%
$1.14 million $19,548
Dec 1, 2024 $0.000109
-14.68%
$543,317 $867
Nov 30, 2024 $0.000128
+10.81%
$636,792 $3,130
Nov 29, 2024 $0.000115
+11.91%
$574,691 $219
Nov 28, 2024 $0.000103
-0.34%
$513,537 $83
Nov 27, 2024 $0.000103
-2.02%
$515,280 $1,024
Nov 26, 2024 $0.000106
-2.81%
$525,887 $1,113
Nov 25, 2024 $0.000106
+7.24%
$-- $379
Nov 24, 2024 $0.0000993
-10.98%
$494,364 $2,294
Nov 23, 2024 $0.000112
-0.53%
$555,319 $1,320
Nov 22, 2024 $0.000112
-4.82%
$558,257 $487
Nov 21, 2024 $0.000118
+10.51%
$586,544 $344
Nov 20, 2024 $0.000107
-3.29%
$530,768 $534
Nov 19, 2024 $0.000114
-5.81%
$566,026 $1,177
Nov 18, 2024 $0.000121
-16.74%
$600,936 $1,154
Nov 17, 2024 $0.000145
-12.27%
$721,751 $1,742
Nov 16, 2024 $0.000165
-21.59%
$822,695 $5,156
Nov 15, 2024 $0.000211
+24.97%
$1.05 million $9,002
Nov 14, 2024 $0.000169
+21.43%
$839,607 $21,133
Nov 13, 2024 $0.000139
+47.63%
$691,458 $42,350