Coinranking
Hive Game Token Historical Data
HGT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 2024 | $0.0000702 | -20.39% | ||
| Sep 23, 2024 | $0.0000882 | -1.40% | ||
| Sep 22, 2024 | $0.0000894 | -0.15% | ||
| Sep 21, 2024 | $0.0000895 | +0.80% | ||
| Sep 20, 2024 | $0.0000888 | +5.69% | ||
| Sep 19, 2024 | $0.000084 | +12.64% | ||
| Sep 18, 2024 | $0.0000746 | -1.45% | ||
| Sep 17, 2024 | $0.0000756 | +7.31% | ||
| Sep 16, 2024 | $0.0000734 | +26.57% | ||
| Sep 15, 2024 | $0.0000623 | +13.76% | ||
| Sep 14, 2024 | $0.0000547 | +15.36% | ||
| Sep 13, 2024 | $0.0000474 | +2.70% | ||
| Sep 12, 2024 | $0.0000462 | +19.69% | ||
| Sep 11, 2024 | $0.0000386 | -10.21% | ||
| Sep 10, 2024 | $0.000043 | -2.52% | ||
| Sep 9, 2024 | $0.0000441 | +2.57% | ||
| Sep 8, 2024 | $0.000043 | -5.10% | ||
| Sep 7, 2024 | $0.0000453 | -9.38% | ||
| Sep 6, 2024 | $0.00005 | +6.70% | ||
| Sep 5, 2024 | $0.0000469 | -1.70% | ||
| Sep 4, 2024 | $0.0000441 | -8.38% | ||
| Sep 3, 2024 | $0.0000482 | -2.22% | ||
| Sep 2, 2024 | $0.0000499 | +8.97% | ||
| Sep 1, 2024 | $0.0000458 | +0.42% | ||
| Aug 31, 2024 | $0.0000456 | -2.34% | ||
| Aug 30, 2024 | $0.0000467 | -2.53% | ||
| Aug 29, 2024 | $0.0000479 | -1.86% | ||
| Aug 28, 2024 | $0.0000488 | -5.30% | ||
| Aug 27, 2024 | $0.0000515 | +3.91% | ||
| Aug 26, 2024 | $0.0000496 | +0.38% | ||
| Aug 25, 2024 | $0.0000494 | -1.20% | ||
| Aug 24, 2024 | $0.00005 | +4.82% | ||
| Aug 23, 2024 | $0.0000477 | -1.85% | ||
| Aug 22, 2024 | $0.0000486 | -1.51% | ||
| Aug 21, 2024 | $0.0000493 | -1.31% | ||
| Aug 20, 2024 | $0.00005 | +5.26% | ||
| Aug 19, 2024 | $0.0000475 | -0.63% | ||
| Aug 18, 2024 | $0.0000478 | -4.40% | ||
| Aug 17, 2024 | $0.00005 | +4.60% | ||
| Aug 16, 2024 | $0.0000478 | -4.40% | ||
| Aug 15, 2024 | $0.00005 | +2.93% | ||
| Aug 14, 2024 | $0.0000486 | +1.29% | ||
| Aug 13, 2024 | $0.000048 | -0.51% | ||
| Aug 12, 2024 | $0.0000482 | -3.29% | ||
| Aug 11, 2024 | $0.0000498 | +6.39% | ||
| Aug 10, 2024 | $0.0000468 | -7.70% | ||
| Aug 9, 2024 | $0.0000507 | -43.43% | ||
| Aug 8, 2024 | $0.0000897 | +2.01% | ||
| Aug 7, 2024 | $0.0000879 | -5.40% | ||
| Aug 6, 2024 | $0.0000929 | -3.84% | ||