Coinranking
Hive Game Token Historical Data
HGT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 2024 | $ 0.00139 | -2.42% | ||
| Apr 9, 2024 | $ 0.00142 | +1.96% | ||
| Apr 8, 2024 | $ 0.0014 | -23.80% | ||
| Apr 7, 2024 | $ 0.00183 | -4.10% | ||
| Apr 6, 2024 | $ 0.00186 | +63.76% | ||
| Apr 5, 2024 | $ 0.00114 | +5.93% | ||
| Apr 4, 2024 | $ 0.00107 | +5.71% | ||
| Apr 3, 2024 | $ 0.00106 | -23.67% | ||
| Apr 2, 2024 | $ 0.00139 | -2.12% | ||
| Apr 1, 2024 | $ 0.0014 | +4.28% | ||
| Mar 31, 2024 | $ 0.00134 | -1.64% | ||
| Mar 30, 2024 | $ 0.00136 | -1.48% | ||
| Mar 29, 2024 | $ 0.00138 | -18.98% | ||
| Mar 28, 2024 | $ 0.00171 | -10.79% | ||
| Mar 27, 2024 | $ 0.00192 | +6.94% | ||
| Mar 26, 2024 | $ 0.00179 | -10.20% | ||
| Mar 25, 2024 | $ 0.002 | -33.12% | ||
| Mar 24, 2024 | $ 0.00298 | -4.68% | ||
| Mar 23, 2024 | $ 0.00314 | -9.66% | ||
| Mar 22, 2024 | $ 0.00346 | +25.10% | ||
| Mar 21, 2024 | $ 0.00277 | -15.38% | ||
| Mar 20, 2024 | $ 0.00327 | -10.72% | ||
| Mar 19, 2024 | $ 0.00368 | -21.49% | ||
| Mar 18, 2024 | $ 0.00468 | -2.80% | ||
| Mar 17, 2024 | $ 0.00479 | -2.84% | ||
| Mar 16, 2024 | $ 0.00475 | +2.22% | ||
| Mar 15, 2024 | $ 0.00466 | +0.84% | ||
| Mar 14, 2024 | $ 0.00461 | -4.28% | ||
| Mar 13, 2024 | $ 0.00482 | -24.44% | ||
| Mar 12, 2024 | $ 0.00638 | -6.69% | ||
| Mar 11, 2024 | $ 0.00683 | -33.22% | ||
| Mar 10, 2024 | $ 0.0103 | -15.12% | ||
| Mar 9, 2024 | $ 0.0121 | -2.58% | ||
| Mar 8, 2024 | $ 0.0124 | +0.00% | ||
| Mar 7, 2024 | $ 0.0124 | -3.65% | ||
| Mar 6, 2024 | $ 0.0128 | -6.99% | ||
| Mar 5, 2024 | $ 0.0137 | -19.89% | ||
| Mar 4, 2024 | $ 0.0171 | +0.06% | ||