Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Game Token Historical Data

HGT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2024 $0.000094
+120.19%
$468,219 $5,228
Nov 11, 2024 $0.0000428
-19.95%
$212,994 $904
Nov 10, 2024 $0.0000534
+2.16%
$266,081 $58
Nov 9, 2024 $0.0000523
+1.73%
$260,454 $214
Nov 8, 2024 $0.0000514
+6.44%
$256,022 $396
Nov 7, 2024 $0.0000483
+0.21%
$240,534 $452
Nov 6, 2024 $0.0000482
+9.70%
$240,036 $239
Nov 5, 2024 $0.0000439
+0.97%
$218,821 $30
Nov 4, 2024 $0.0000435
+1.12%
$216,729 $32
Nov 3, 2024 $0.000043
-3.95%
$214,339 $28
Nov 2, 2024 $0.0000448
-7.84%
$223,154 $77
Nov 1, 2024 $0.0000486
+7.21%
$242,127 $113
Oct 31, 2024 $0.0000453
+1.96%
$225,843 $218
Oct 30, 2024 $0.0000445
+0.00%
$221,510 $54
Oct 29, 2024 $0.0000445
+0.00%
$221,510 $61
Oct 28, 2024 $0.0000445
-4.74%
$221,510 $97
Oct 27, 2024 $0.0000467
+7.41%
$232,567 $776
Oct 26, 2024 $0.0000435
-2.16%
$216,525 $321
Oct 25, 2024 $0.0000444
-5.41%
$221,311 $23
Oct 24, 2024 $0.000047
+7.95%
$233,960 $117
Oct 23, 2024 $0.0000435
-0.21%
$216,729 $174
Oct 22, 2024 $0.0000436
-1.22%
$217,178 $112
Oct 21, 2024 $0.0000442
-0.16%
$219,867 $4,421
Oct 20, 2024 $0.000045
+4.95%
$224,050 $82
Oct 19, 2024 $0.0000429
-2.90%
$213,492 $15
Oct 18, 2024 $0.000045
+3.33%
$223,950 $14
Oct 17, 2024 $0.0000435
-5.41%
$216,729 $493
Oct 16, 2024 $0.000046
-5.51%
$229,130 $341
Oct 15, 2024 $0.0000487
+5.47%
$242,494 $431
Oct 14, 2024 $0.0000462
-21.71%
$229,926 $1,570
Oct 13, 2024 $0.000059
-1.47%
$293,670 $161
Oct 12, 2024 $0.0000598
-1.62%
$298,053 $594
Oct 11, 2024 $0.0000608
+8.48%
$302,953 $1,614
Oct 10, 2024 $0.0000561
+7.45%
$279,278 $30
Oct 9, 2024 $0.0000522
-8.41%
$259,906 $31
Oct 8, 2024 $0.000057
-1.97%
$283,760 $20
Oct 7, 2024 $0.0000581
+7.57%
$289,476 $407
Oct 6, 2024 $0.000054
-3.35%
$269,116 $74
Oct 5, 2024 $0.0000559
-5.16%
$278,387 $134
Oct 4, 2024 $0.0000589
+1.83%
$293,548 $73
Oct 3, 2024 $0.0000579
+5.75%
$288,286 $1,899
Oct 2, 2024 $0.0000547
-9.97%
$272,610 $83
Oct 1, 2024 $0.0000608
+5.14%
$302,784 $67
Sep 30, 2024 $0.0000578
-6.52%
$287,994 $543
Sep 29, 2024 $0.0000619
-3.05%
$308,073 $474
Sep 28, 2024 $0.0000638
+1.12%
$317,762 $459
Sep 27, 2024 $0.0000631
-13.91%
$314,231 $531
Sep 26, 2024 $0.0000733
+3.73%
$365,113 $185
Sep 25, 2024 $0.0000707
+0.70%
$351,973 $59
Sep 24, 2024 $0.0000702
-20.39%
$349,518 $489