Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Game Token Historical Data

HGT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2024 $0.000208
-10.83%
$1.04 million $169,047
Jun 11, 2024 $0.000233
-5.47%
$1.16 million $96,597
Jun 10, 2024 $0.000247
-11.18%
$1.23 million $125,522
Jun 9, 2024 $0.000278
+3.45%
$1.38 million $157,381
Jun 8, 2024 $0.000268
+8.92%
$1.33 million $175,193
Jun 7, 2024 $0.000246
+32.41%
$1.23 million $13,346
Jun 6, 2024 $0.000186
+15.70%
$926,974 $82,144
Jun 5, 2024 $0.000161
+3.82%
$800,719 $148,124
Jun 4, 2024 $0.000155
+1.17%
$771,429 $169,098
Jun 3, 2024 $0.000153
-2.61%
$762,674 $189,841
Jun 2, 2024 $0.000157
-2.30%
$783,103 $160,099
Jun 1, 2024 $0.000161
-4.13%
$802,544 $18,552
May 31, 2024 $0.000168
+1.24%
$837,154 $85,527
May 30, 2024 $0.000166
+21.14%
$826,908 $204,756
May 29, 2024 $0.000137
-5.83%
$680,191 $6,888
May 28, 2024 $0.000143
-7.66%
$712,802 $163,082
May 27, 2024 $0.000155
+16.26%
$771,970 $193,172
May 26, 2024 $0.000133
+0.22%
$664,143 $12,054
May 25, 2024 $0.000133
-21.74%
$662,671 $111,795
May 24, 2024 $0.00017
-2.78%
$846,781 $105,099
May 23, 2024 $0.000179
-13.49%
$889,710 $149,441
May 22, 2024 $0.000207
+2.59%
$1.03 million $160,161
May 21, 2024 $0.000203
-19.47%
$1.01 million $108,112
May 20, 2024 $0.000252
-3.18%
$1.25 million $127,757
May 19, 2024 $0.00026
-9.13%
$1.29 million $152,528
May 18, 2024 $0.000285
+13.53%
$1.42 million $49,740
May 17, 2024 $0.000251
+3.88%
$1.25 million $150,958
May 16, 2024 $0.000241
+2.50%
$1.2 million $117,669
May 15, 2024 $0.000235
-3.58%
$1.17 million $148,008
May 14, 2024 $0.000244
-6.89%
$1.22 million $133,927
May 13, 2024 $0.000262
-3.94%
$1.31 million $113,019
May 12, 2024 $0.000273
-4.59%
$1.36 million $124,695
May 11, 2024 $0.000286
-4.38%
$1.42 million $64,277
May 10, 2024 $0.000299
+1.86%
$1.49 million $148,529
May 9, 2024 $0.000294
-7.19%
$1.46 million $77,883
May 8, 2024 $0.000316
-1.32%
$1.58 million $138,703
May 7, 2024 $0.000321
-10.48%
$1.6 million $83,986
May 6, 2024 $0.000358
-4.60%
$1.78 million $124,579
May 5, 2024 $0.000375
-16.03%
$1.87 million $88,056
May 4, 2024 $0.000447
+7.79%
$2.23 million $37,291
May 3, 2024 $0.000414
+7.44%
$2.06 million $76,067
May 2, 2024 $0.000386
+2.29%
$1.92 million $153,545
May 1, 2024 $0.000379
+2.52%
$1.88 million $205,505
Apr 30, 2024 $0.00037
+0.68%
$1.84 million $161,663
Apr 29, 2024 $0.000367
-0.46%
$1.83 million $181,052
Apr 28, 2024 $0.000369
-6.58%
$1.84 million $177,390
Apr 27, 2024 $0.000395
-13.24%
$1.97 million $188,347
Apr 26, 2024 $0.000455
-4.80%
$2.27 million $148,960
Apr 25, 2024 $0.000478
-25.58%
$2.38 million $93,133
Apr 24, 2024 $0.000642
-14.38%
$3.2 million $170,245