Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Game Token Historical Data

HGT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2024 $0.00075
-3.39%
$3.73 million $178,661
Apr 22, 2024 $0.000782
-6.44%
$3.89 million $24,474
Apr 21, 2024 $0.000836
+2.94%
$4.16 million $46,636
Apr 20, 2024 $0.000812
+4.56%
$4.04 million $46,650
Apr 19, 2024 $0.000773
+17.36%
$3.85 million $106,967
Apr 18, 2024 $0.000658
-9.32%
$3.27 million $154,519
Apr 17, 2024 $0.000725
-6.09%
$3.61 million $180,903
Apr 16, 2024 $0.000772
+0.62%
$3.85 million $152,365
Apr 15, 2024 $0.000766
-15.63%
$3.82 million $149,217
Apr 14, 2024 $0.000908
-7.23%
$4.52 million $140,687
Apr 13, 2024 $0.000979
+0.38%
$4.88 million $40,469
Apr 12, 2024 $0.000975
-22.49%
$4.85 million $164,848
Apr 11, 2024 $0.00126
-9.45%
$6.26 million $128,706
Apr 10, 2024 $0.00139
-2.42%
$6.92 million $143,393
Apr 9, 2024 $0.00142
+1.96%
$7.09 million $3,982
Apr 8, 2024 $0.0014
-23.80%
$6.95 million $98,594
Apr 7, 2024 $0.00183
-4.10%
$9.11 million $9,576
Apr 6, 2024 $0.00186
+63.76%
$9.28 million $23,992
Apr 5, 2024 $0.00114
+5.93%
$5.66 million $154,871
Apr 4, 2024 $0.00107
+5.71%
$5.35 million $73,355
Apr 3, 2024 $0.00106
-23.67%
$5.29 million $18,356
Apr 2, 2024 $0.00139
-2.12%
$6.93 million $121,006
Apr 1, 2024 $0.0014
+4.28%
$7.08 million $125,114
Mar 31, 2024 $0.00134
-1.64%
$6.69 million $27,189
Mar 30, 2024 $0.00136
-1.48%
$6.79 million $45,238
Mar 29, 2024 $0.00138
-18.98%
$6.9 million $121,970
Mar 28, 2024 $0.00171
-10.79%
$8.51 million $114,505
Mar 27, 2024 $0.00192
+6.94%
$9.54 million $113,854
Mar 26, 2024 $0.00179
-10.20%
$8.92 million $158,940
Mar 25, 2024 $0.002
-33.12%
$9.94 million $129,309
Mar 24, 2024 $0.00298
-4.68%
$14.85 million $31,917
Mar 23, 2024 $0.00314
-9.66%
$15.62 million $167,117
Mar 22, 2024 $0.00346
+25.10%
$17.23 million $194,199
Mar 21, 2024 $0.00277
-15.38%
$13.77 million $145,844
Mar 20, 2024 $0.00327
-10.72%
$16.27 million $227,388
Mar 19, 2024 $0.00368
-21.49%
$18.31 million $219,683
Mar 18, 2024 $0.00468
-2.80%
$23.3 million $35,396
Mar 17, 2024 $0.00479
-2.84%
$23.85 million $41,544
Mar 16, 2024 $0.00475
+2.22%
$23.67 million $82,043
Mar 15, 2024 $0.00466
+0.84%
$23.19 million $177,953
Mar 14, 2024 $0.00461
-4.28%
$22.98 million $218,573
Mar 13, 2024 $0.00482
-24.44%
$24.01 million $240,833
Mar 12, 2024 $0.00638
-6.69%
$31.75 million $179,878
Mar 11, 2024 $0.00683
-33.22%
$34.03 million $398,039
Mar 10, 2024 $0.0103
-15.12%
$51.06 million $212,910
Mar 9, 2024 $0.0121
-2.58%
$60.16 million $55,723
Mar 8, 2024 $0.0124
+0.00%
$61.75 million $172,127
Mar 7, 2024 $0.0124
-3.65%
$61.75 million $126,775
Mar 6, 2024 $0.0128
-6.99%
$63.64 million $162,024
Mar 5, 2024 $0.0137
-19.89%
$68.18 million $191,919