Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Game Token Historical Data

HGT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2026 $0.0000103
-1.12%
$31,973 $135
Jun 21, 2026 $0.0000104
-0.01%
$32,352 $58
Jun 20, 2026 $0.0000105
+0.37%
$32,521 $84
Jun 19, 2026 $0.0000104
-0.58%
$32,236 $30
Jun 18, 2026 $0.0000104
-0.20%
$32,423 $75
Jun 17, 2026 $0.0000104
-0.70%
$32,309 $110
Jun 16, 2026 $0.0000105
+1.30%
$32,536 $141
Jun 15, 2026 $0.0000103
-0.25%
$32,119 $88
Jun 14, 2026 $0.0000104
+0.55%
$32,164 $52
Jun 13, 2026 $0.0000104
-0.95%
$32,149 $144
Jun 12, 2026 $0.0000105
-0.15%
$32,458 $69
Jun 11, 2026 $0.0000105
-2.42%
$32,506 $307
Jun 10, 2026 $0.0000107
-0.20%
$33,119 $88
Jun 9, 2026 $0.0000107
+0.46%
$33,353 $90
Jun 8, 2026 $0.0000107
-0.44%
$33,243 $88
Jun 7, 2026 $0.0000107
+0.10%
$33,333 $110
Jun 6, 2026 $0.0000107
-0.73%
$33,089 $176
Jun 5, 2026 $0.0000107
-0.35%
$33,330 $349
Jun 4, 2026 $0.0000107
-0.11%
$33,271 $256
Jun 3, 2026 $0.0000107
-0.70%
$33,376 $155
Jun 2, 2026 $0.0000108
+0.15%
$33,634 $267
Jun 1, 2026 $0.0000108
+2.55%
$33,417 $330
May 31, 2026 $0.0000105
-0.03%
$32,575 $19
May 30, 2026 $0.0000105
+0.02%
$32,585 $9
May 29, 2026 $0.0000104
-0.02%
$32,413 $45
May 28, 2026 $0.0000104
-0.01%
$32,418 $51
May 27, 2026 $0.0000104
-0.14%
$32,427 $46
May 26, 2026 $0.0000105
-0.12%
$32,473 $43
May 25, 2026 $0.0000105
-0.44%
$32,523 $27
May 24, 2026 $0.0000105
+0.40%
$32,658 $34
May 23, 2026 $0.0000105
+0.14%
$32,539 $76
May 22, 2026 $0.0000105
+0.31%
$32,658 $37
May 21, 2026 $0.0000105
+0.57%
$32,720 $33
May 20, 2026 $0.0000105
+0.14%
$32,534 $27
May 19, 2026 $0.0000105
-0.06%
$32,650 $17
May 18, 2026 $0.0000105
+0.01%
$32,665 $70
May 17, 2026 $0.0000105
-0.70%
$32,486 $33
May 16, 2026 $0.0000105
+0.17%
$32,716 $49
May 15, 2026 $0.0000106
+0.12%
$32,863 $47
May 14, 2026 $0.0000106
-0.61%
$32,823 $105
May 13, 2026 $0.0000106
-0.76%
$33,025 $53
May 12, 2026 $0.0000107
-0.48%
$33,273 $102
May 11, 2026 $0.0000108
+0.13%
$33,435 $69
May 10, 2026 $0.0000108
+0.64%
$33,565 $83
May 9, 2026 $0.0000107
-0.42%
$33,353 $18
May 8, 2026 $0.0000108
+0.78%
$33,493 $40
May 7, 2026 $0.0000107
-2.25%
$33,233 $228
May 6, 2026 $0.000011
-0.63%
$34,167 $119
May 5, 2026 $0.0000111
+0.73%
$34,383 $25
May 4, 2026 $0.000011
+0.04%
$34,133 $54