Hive Game Token Historical Data

HGT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 AM $ 0.0₅85
+0.05%
$ 42,331 $ 10
Aug 6, 5 AM $ 0.0₅86
+0.00%
$ 42,803 $ 8
Aug 6, 2 AM $ 0.0₅853
+0.00%
$ 42,448 $ 15
Aug 6, 1 AM $ 0.0₅853
+0.30%
$ 42,483 $ 7
Aug 5, 11 PM $ 0.0₅85
+0.00%
$ -- $ 7
Aug 5, 6 PM $ 0.0₅86
+0.00%
$ 42,804 $ 8
Aug 5, 5 PM $ 0.0₅859
-0.04%
$ 42,793 $ 7
Aug 5, 4 PM $ 0.0₅86
-0.04%
$ 42,817 $ 7
Aug 5, 3 PM $ 0.0₅86
+0.00%
$ 42,808 $ 6
Aug 5, 2 PM $ 0.0₅859
+0.00%
$ 42,789 $ 6
Aug 5, 1 PM $ 0.0₅851
+0.07%
$ 42,370 $ 5
Aug 5, 2 AM $ 0.0₅86
+0.00%
$ 42,829 $ 6
Aug 5, 1 AM $ 0.0₅851
+0.08%
$ -- $ 5
Aug 5, 12 AM $ 0.0₅85
+0.00%
$ 42,326 $ 5
Aug 4, 8 PM $ 0.0₅86
+0.00%
$ 42,802 $ 5
Aug 4, 6 PM $ 0.0₅86
+0.00%
$ 42,819 $ 4
Aug 4, 3 PM $ 0.0₅86
+0.00%
$ 42,815 $ 8
Aug 4, 12 PM $ 0.0₅86
+0.00%
$ 42,829 $ 12
Aug 4, 10 AM $ 0.0₅85
+0.00%
$ 42,320 $ 11
Aug 4, 7 AM $ 0.0₅85
+0.00%
$ 42,342 $ 13
Aug 4, 2 AM $ 0.0₅86
+0.00%
$ 42,822 $ 15
Aug 4, 12 AM $ 0.0₅85
+0.01%
$ 42,321 $ 15
Aug 3, 6 PM $ 0.0₅86
+0.01%
$ 42,843 $ 18
Aug 3, 5 PM $ 0.0₅86
+0.00%
$ 42,836 $ 16
Aug 3, 4 PM $ 0.0₅861
+0.00%
$ 42,890 $ 14
Aug 3, 2 PM $ 0.0₅866
+0.09%
$ 43,133 $ 13
Aug 3, 1 PM $ 0.0₅865
-0.01%
$ 43,088 $ 10
Aug 3, 8 AM $ 0.0₅858
-0.01%
$ 42,709 $ 22
Aug 3, 6 AM $ 0.0₅858
+0.01%
$ 42,722 $ 18
Aug 3, 3 AM $ 0.0₅86
+0.00%
$ 42,817 $ 87
Aug 3, 1 AM $ 0.0₅856
+0.03%
$ 42,613 $ 19
Aug 3, 12 AM $ 0.0₅856
+0.00%
$ 42,610 $ 20
Aug 2, 9 PM $ 0.0₅865
-0.18%
$ 43,084 $ 21
Aug 2, 6 PM $ 0.0₅866
+0.00%
$ 43,132 $ 23
Aug 2, 1 PM $ 0.0₅855
+0.00%
$ 42,590 $ 30
Aug 2, 11 AM $ 0.0₅856
+0.00%
$ 42,607 $ 29
Aug 2, 9 AM $ 0.0₅856
+0.00%
$ 42,602 $ 28
Aug 2, 8 AM $ 0.0₅856
+0.00%
$ 42,612 $ 28
Aug 2, 5 AM $ 0.0₅873
-0.30%
$ 43,451 $ 22
Aug 2, 4 AM $ 0.0₅875
+0.00%
$ 43,577 $ 20
Aug 2, 2 AM $ 0.0₅874
-0.06%
$ 43,535 $ 19
Aug 2, 1 AM $ 0.0₅875
+0.04%
$ 43,569 $ 16
Aug 1, 11 PM $ 0.0₅874
+0.00%
$ 43,516 $ 13
Aug 1, 10 PM $ 0.0₅875
+0.00%
$ -- $ 12
Aug 1, 9 PM $ 0.0₅874
-0.07%
$ 43,497 $ 12
Aug 1, 8 PM $ 0.0₅874
+0.05%
$ 43,527 $ 11
Aug 1, 6 PM $ 0.0₅864
+0.17%
$ 43,036 $ 10
Aug 1, 5 PM $ 0.0₅865
+0.14%
$ 43,082 $ 5
Aug 1, 4 PM $ 0.0₅866
+0.00%
$ 43,098 $ 1
Jul 31, 9 PM $ 0.0₅865
+0.00%
$ 43,055 $ 9