Hive Game Token Historical Data

HGT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.0000103
+0.00%
$ 31,957 $ 147
Jun 14, 12 PM $ 0.0000103
+0.00%
$ 31,968 $ 144
Jun 14, 9 AM $ 0.0000103
+0.00%
$ 31,973 $ 148
Jun 14, 7 AM $ 0.0000103
+0.00%
$ 31,973 $ 149
Jun 14, 4 AM $ 0.0000103
+0.00%
$ 31,989 $ 142
Jun 14, 2 AM $ 0.0000103
+0.00%
$ 31,989 $ 144
Jun 13, 11 PM $ 0.0000104
+0.00%
$ 32,149 $ 144
Jun 13, 9 PM $ 0.0000103
+0.00%
$ 31,967 $ 134
Jun 13, 6 PM $ 0.0000103
+0.00%
$ 31,967 $ 140
Jun 13, 4 PM $ 0.0000104
+0.00%
$ 32,232 $ 149
Jun 13, 1 PM $ 0.0000105
+0.00%
$ 32,639 $ 64
Jun 13, 11 AM $ 0.0000105
+0.00%
$ 32,624 $ 59
Jun 13, 8 AM $ 0.0000105
+0.00%
$ 32,622 $ 65
Jun 13, 6 AM $ 0.0000105
+0.00%
$ 32,459 $ 71
Jun 13, 3 AM $ 0.0000105
+0.00%
$ 32,621 $ 70
Jun 13, 1 AM $ 0.0000105
+0.00%
$ 32,458 $ 69
Jun 12, 10 PM $ 0.0000105
+0.00%
$ 32,458 $ 69
Jun 12, 8 PM $ 0.0000105
+0.00%
$ 32,468 $ 69
Jun 12, 5 PM $ 0.0000105
+0.00%
$ 32,643 $ 74
Jun 12, 3 PM $ 0.0000105
+0.00%
$ 32,673 $ 52
Jun 12, 12 PM $ 0.0000105
+0.00%
$ 32,510 $ 56
Jun 12, 10 AM $ 0.0000105
+0.00%
$ 32,673 $ 62
Jun 12, 7 AM $ 0.0000105
+0.00%
$ 32,495 $ 239
Jun 12, 5 AM $ 0.0000105
+0.00%
$ 32,668 $ 244
Jun 12, 2 AM $ 0.0000105
+0.00%
$ 32,506 $ 277
Jun 12, 12 AM $ 0.0000105
+0.00%
$ 32,506 $ 299
Jun 11, 9 PM $ 0.0000105
+0.00%
$ 32,506 $ 307
Jun 11, 7 PM $ 0.0000105
+0.00%
$ 32,508 $ 310
Jun 11, 4 PM $ 0.0000105
+0.00%
$ 32,634 $ 307
Jun 11, 2 PM $ 0.0000105
+0.00%
$ 32,603 $ 324
Jun 11, 11 AM $ 0.0000105
+0.00%
$ 32,571 $ 317
Jun 11, 9 AM $ 0.0000105
+0.00%
$ 32,569 $ 322
Jun 11, 6 AM $ 0.0000108
+0.00%
$ 33,469 $ 134
Jun 11, 4 AM $ 0.0000108
+0.00%
$ 33,455 $ 134
Jun 11, 1 AM $ 0.0000107
+0.00%
$ 33,311 $ 97
Jun 10, 10 PM $ 0.0000107
+0.00%
$ 33,119 $ 88
Jun 10, 8 PM $ 0.0000107
+0.00%
$ 33,143 $ 79
Jun 10, 5 PM $ 0.0000107
+0.00%
$ 33,156 $ 80
Jun 10, 3 PM $ 0.0000107
+0.00%
$ 33,242 $ 77
Jun 10, 12 PM $ 0.0000107
+0.00%
$ 33,320 $ 81
Jun 10, 10 AM $ 0.0000107
+0.00%
$ 33,140 $ 71
Jun 10, 7 AM $ 0.0000107
+0.00%
$ 33,326 $ 69
Jun 10, 5 AM $ 0.0000107
+0.00%
$ 33,170 $ 63
Jun 10, 2 AM $ 0.0000107
+0.00%
$ 33,173 $ 77
Jun 10, 12 AM $ 0.0000107
+0.00%
$ 33,184 $ 84
Jun 9, 9 PM $ 0.0000107
+0.00%
$ 33,353 $ 90
Jun 9, 7 PM $ 0.0000107
+0.00%
$ 33,350 $ 97
Jun 9, 4 PM $ 0.0000107
+0.00%
$ 33,153 $ 87
Jun 9, 2 PM $ 0.0000107
+0.00%
$ 33,207 $ 74
Jun 9, 11 AM $ 0.0000107
+0.00%
$ 33,219 $ 79