Hive Game Token Historical Data

HGT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0000111
+0.00%
$ 34,493 $ 50
Apr 12, 11 PM $ 0.0000111
+0.00%
$ 34,324 $ 49
Apr 12, 8 PM $ 0.0000111
+0.00%
$ 34,505 $ 49
Apr 12, 6 PM $ 0.0000111
+0.00%
$ 34,323 $ 53
Apr 12, 3 PM $ 0.0000111
+0.00%
$ 34,323 $ 58
Apr 12, 1 PM $ 0.0000111
+0.00%
$ 34,509 $ 51
Apr 12, 10 AM $ 0.0000111
+0.00%
$ 34,509 $ 51
Apr 12, 8 AM $ 0.0000111
+0.00%
$ 34,509 $ 51
Apr 12, 5 AM $ 0.0000111
+0.00%
$ 34,509 $ 54
Apr 12, 3 AM $ 0.0000111
+0.00%
$ 34,509 $ 56
Apr 12, 12 AM $ 0.0000111
+0.00%
$ 34,404 $ 31
Apr 11, 10 PM $ 0.0000111
+0.00%
$ 34,578 $ 22
Apr 11, 7 PM $ 0.0000111
+0.00%
$ 34,578 $ 24
Apr 11, 5 PM $ 0.0000111
+0.00%
$ 34,558 $ 19
Apr 11, 2 PM $ 0.0000111
+0.00%
$ 34,376 $ 23
Apr 11, 12 PM $ 0.0000111
+0.00%
$ 34,376 $ 37
Apr 11, 9 AM $ 0.0000111
+0.00%
$ 34,376 $ 38
Apr 11, 7 AM $ 0.0000111
+0.00%
$ 34,376 $ 38
Apr 11, 4 AM $ 0.0000111
+0.00%
$ 34,390 $ 34
Apr 11, 2 AM $ 0.0000111
+0.00%
$ 34,390 $ 35
Apr 10, 11 PM $ 0.0000111
+0.00%
$ 34,566 $ 37
Apr 10, 9 PM $ 0.0000111
+0.00%
$ 34,566 $ 61
Apr 10, 6 PM $ 0.0000111
+0.00%
$ 34,384 $ 61
Apr 10, 4 PM $ 0.0000111
+0.00%
$ 34,384 $ 76
Apr 10, 1 PM $ 0.0000111
+0.00%
$ 34,535 $ 79
Apr 10, 11 AM $ 0.0000111
+0.00%
$ 34,345 $ 71
Apr 10, 8 AM $ 0.0000111
+0.00%
$ 34,338 $ 71
Apr 10, 6 AM $ 0.0000111
+0.00%
$ 34,346 $ 71
Apr 10, 3 AM $ 0.0000111
+0.00%
$ 34,346 $ 71
Apr 10, 1 AM $ 0.0000111
+0.00%
$ 34,351 $ 72
Apr 9, 10 PM $ 0.0000111
+0.00%
$ 34,391 $ 65
Apr 9, 8 PM $ 0.0000111
+0.00%
$ 34,367 $ 50
Apr 9, 5 PM $ 0.0000111
+0.00%
$ 34,539 $ 50
Apr 9, 3 PM $ 0.0000111
+0.00%
$ 34,319 $ 24
Apr 9, 12 PM $ 0.0000111
+0.00%
$ 34,494 $ 37
Apr 9, 10 AM $ 0.0000111
+0.00%
$ 34,494 $ 106
Apr 9, 7 AM $ 0.0000111
+0.00%
$ 34,324 $ 107
Apr 9, 5 AM $ 0.0000111
+0.00%
$ 34,324 $ 111
Apr 9, 2 AM $ 0.0000111
+0.00%
$ 34,324 $ 111
Apr 9, 12 AM $ 0.000011
+0.00%
$ 34,303 $ 116
Apr 8, 9 PM $ 0.0000111
+0.00%
$ 34,350 $ 155
Apr 8, 7 PM $ 0.0000111
+0.00%
$ 34,353 $ 181
Apr 8, 4 PM $ 0.0000111
+0.00%
$ 34,347 $ 191
Apr 8, 2 PM $ 0.0000111
+0.00%
$ 34,369 $ 182
Apr 8, 11 AM $ 0.0000111
+0.00%
$ 34,388 $ 182
Apr 8, 9 AM $ 0.0000112
+0.00%
$ 34,871 $ 120
Apr 8, 6 AM $ 0.0000112
+0.00%
$ 34,697 $ 121
Apr 8, 4 AM $ 0.0000112
+0.00%
$ 34,707 $ 117
Apr 8, 1 AM $ 0.0000112
+0.00%
$ 34,707 $ 119
Apr 7, 11 PM $ 0.0000112
+0.00%
$ 34,889 $ 92