Coinranking
Hive Game Token Historical Data
HGT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 27, 1 PM | $0.0₅798 | -0.01% | ||
| Sep 27, 8 AM | $0.0₅802 | -0.11% | ||
| Sep 27, 7 AM | $0.0₅802 | +0.15% | ||
| Sep 27, 2 AM | $0.0₅801 | +0.00% | ||
| Sep 26, 10 PM | $0.0₅803 | +0.00% | ||
| Sep 26, 8 PM | $0.0₅8 | -0.13% | ||
| Sep 26, 3 PM | $0.0₅803 | +0.00% | ||
| Sep 26, 12 PM | $0.0₅803 | +0.00% | ||
| Sep 26, 9 AM | $0.0₅799 | +0.00% | ||
| Sep 26, 4 AM | $0.0₅799 | +0.00% | ||
| Sep 26, 3 AM | $0.0₅8 | -0.13% | ||
| Sep 25, 11 PM | $0.0₅801 | +0.00% | ||
| Sep 25, 9 PM | $0.0₅8 | -0.03% | ||
| Sep 25, 8 PM | $0.0₅802 | +0.00% | ||
| Sep 25, 6 PM | $0.0₅802 | +0.06% | ||
| Sep 25, 5 PM | $0.0₅803 | +0.00% | ||
| Sep 25, 4 PM | $0.0₅804 | +0.08% | ||
| Sep 25, 3 PM | $0.0₅801 | -0.33% | ||
| Sep 25, 2 PM | $0.0₅804 | +0.01% | ||
| Sep 25, 1 PM | $0.0₅801 | +0.00% | ||
| Sep 25, 12 PM | $0.0₅804 | +0.30% | ||
| Sep 25, 11 AM | $0.0₅802 | -0.12% | ||
| Sep 25, 10 AM | $0.0₅803 | +0.03% | ||
| Sep 25, 9 AM | $0.0₅802 | +0.02% | ||
| Sep 25, 8 AM | $0.0₅802 | +0.00% | ||
| Sep 25, 7 AM | $0.0₅8 | +0.00% | ||
| Sep 25, 6 AM | $0.0₅8 | +0.00% | ||
| Sep 25, 3 AM | $0.0₅787 | +0.00% | ||
| Sep 25, 2 AM | $0.0₅787 | -0.47% | ||
| Sep 25, 1 AM | $0.0₅79 | +0.00% | ||
| Sep 24, 7 PM | $0.0₅79 | +0.00% | ||
| Sep 24, 6 PM | $0.0₅791 | +0.00% | ||
| Sep 24, 4 PM | $0.0₅792 | +0.11% | ||
| Sep 24, 3 PM | $0.0₅792 | +0.03% | ||
| Sep 24, 2 PM | $0.0₅789 | -0.32% | ||
| Sep 24, 1 PM | $0.0₅791 | +0.04% | ||
| Sep 24, 9 AM | $0.0₅787 | -0.03% | ||
| Sep 24, 8 AM | $0.0₅788 | -0.02% | ||
| Sep 24, 7 AM | $0.0₅788 | +0.00% | ||
| Sep 24, 5 AM | $0.0₅792 | +0.00% | ||
| Sep 23, 10 PM | $0.0₅79 | -0.01% | ||
| Sep 23, 7 PM | $0.0₅79 | -0.25% | ||
| Sep 23, 4 PM | $0.0₅793 | +0.23% | ||
| Sep 23, 3 PM | $0.0₅791 | -0.25% | ||
| Sep 23, 2 PM | $0.0₅793 | +0.04% | ||
| Sep 23, 1 PM | $0.0₅793 | -0.01% | ||
| Sep 23, 11 AM | $0.0₅793 | +0.00% | ||
| Sep 23, 10 AM | $0.0₅793 | +0.00% | ||
| Sep 23, 8 AM | $0.0₅793 | -0.02% | ||
| Sep 23, 7 AM | $0.0₅794 | -0.02% | ||