Hive Game Token Historical Data

HGT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0000397
+0.06%
$ -- $ 244
Mar 17 $ 0.0000417
-0.58%
$ -- $ 296
Mar 10 $ 0.000042
-5.42%
$ -- $ 903
Mar 3 $ 0.0000502
-6.21%
$ -- $ 2,619
Feb 24 $ 0.0000384
-2.78%
$ -- $ 2,030
Feb 17 $ 0.0000411
+5.85%
$ -- $ 780
Feb 10 $ 0.0000454
-2.59%
$ -- $ 657
Feb 3 $ 0.0000575
+3.59%
$ -- $ 2,826
Jan 27 $ 0.0000633
-3.54%
$ -- $ 3,664
Jan 20 $ 0.0000683
-40.42%
$ -- $ 16,167
Jan 13 $ 0.000126
-10.02%
$ 570,907 $ 10,383
Jan 6 $ 0.000134
-34.94%
$ 699,097 $ 13,908
Dec 30 $ 0.000201
-13.88%
$ 1.03 million $ 3,059
Dec 23 $ 0.000228
-15.71%
$ 1.16 million $ 4,474
Dec 16 $ 0.000283
+43.72%
$ 1.34 million $ 41,098
Dec 9 $ 0.000222
-40.97%
$ 980,810 $ 135,368
Dec 2 $ 0.000317
+190.44%
$ 1.87 million $ 107,193
Nov 25 $ 0.000109
+9.90%
$ 543,317 $ 6,816
Nov 18 $ 0.000112
-23.06%
$ 494,364 $ 5,015
Nov 11 $ 0.000165
+209.19%
$ 721,751 $ 83,772
Nov 4 $ 0.0000523
+21.51%
$ 266,081 $ 1,362
Oct 28 $ 0.000043
-7.82%
$ 214,339 $ 647
Oct 21 $ 0.0000435
-1.68%
$ 232,567 $ 5,169
Oct 14 $ 0.000045
-23.71%
$ 224,050 $ 2,947
Oct 7 $ 0.0000598
+10.75%
$ 293,670 $ 2,695
Sep 30 $ 0.0000559
-9.64%
$ 269,116 $ 2,799
Sep 23 $ 0.0000638
-28.64%
$ 308,073 $ 1,750
Sep 16 $ 0.0000895
+54.39%
$ 445,294 $ 1,363
Sep 9 $ 0.0000547
+27.31%
$ 310,072 $ 3,100
Sep 2 $ 0.0000453
-1.00%
$ 214,128 $ 3,579
Aug 26 $ 0.0000458
-7.35%
$ 227,940 $ 4,439
Aug 19 $ 0.00005
+4.60%
$ 246,012 $ 545
Aug 12 $ 0.00005
+0.32%
$ 238,044 $ 2,008
Aug 5 $ 0.0000468
-66.72%
$ 248,149 $ 12,592
Jul 29 $ 0.000175
-3.91%
$ 701,306 $ 102
Jul 22 $ 0.000183
-5.44%
$ 909,347 $ 2,632
Jul 15 $ 0.000209
+21.47%
$ 961,637 $ 3,271
Jul 8 $ 0.000173
-6.09%
$ 858,053 $ 3,668
Jul 1 $ 0.000185
+21.08%
$ 915,311 $ 156,337
Jun 24 $ 0.000211
+24.67%
$ 762,264 $ 922,972
Jun 17 $ 0.000164
-11.81%
$ 841,619 $ 879,226
Jun 10 $ 0.000195
-29.71%
$ 928,944 $ 886,327
Jun 3 $ 0.000268
+70.71%
$ 1.38 million $ 777,747
May 27 $ 0.000157
+17.94%
$ 783,103 $ 832,077
May 20 $ 0.000133
-48.80%
$ 664,143 $ 762,364
May 13 $ 0.000285
+4.25%
$ 1.29 million $ 713,322
May 6 $ 0.000286
-23.81%
$ 1.36 million $ 637,958
Apr 29 $ 0.000447
+21.22%
$ 1.87 million $ 815,123
Apr 22 $ 0.000395
-52.72%
$ 1.84 million $ 803,820
Apr 15 $ 0.000812
-10.60%
$ 4.16 million $ 790,620