Coinranking
Hive Game Token Historical Data
HGT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29 | $0.0000146 | -2.89% | ||
| Sep 22 | $0.0000149 | +3.88% | ||
| Sep 15 | $0.0000141 | -3.96% | ||
| Sep 8 | $0.0000213 | -1.36% | ||
| Sep 1 | $0.0000218 | -0.25% | ||
| Aug 25 | $0.0000219 | -1.12% | ||
| Aug 18 | $0.0000221 | -3.53% | ||
| Aug 11 | $0.000023 | -2.58% | ||
| Aug 4 | $0.0000236 | -1.61% | ||
| Jul 28 | $0.0000238 | -3.02% | ||
| Jul 21 | $0.0000246 | -4.49% | ||
| Jul 14 | $0.0000257 | -0.69% | ||
| Jul 7 | $0.0000256 | +0.93% | ||
| Jun 30 | $0.0000255 | -18.98% | ||
| Jun 23 | $0.0000315 | -0.59% | ||
| Jun 16 | $0.0000323 | -18.14% | ||
| Jun 9 | $0.0000395 | -2.62% | ||
| May 12 | $0.0000422 | -0.33% | ||
| May 5 | $0.0000406 | +0.00% | ||
| Apr 28 | $0.0000356 | +0.17% | ||
| Apr 21 | $0.000037 | +0.04% | ||
| Apr 14 | $0.0000369 | -0.41% | ||
| Apr 7 | $0.0000348 | +0.08% | ||
| Mar 31 | $0.0000369 | -0.63% | ||
| Mar 24 | $0.0000397 | +0.06% | ||
| Mar 17 | $0.0000417 | -0.58% | ||
| Mar 10 | $0.000042 | -5.42% | ||
| Mar 3 | $0.0000502 | -6.21% | ||
| Feb 24 | $0.0000384 | -2.78% | ||
| Feb 17 | $0.0000411 | +5.85% | ||
| Feb 10 | $0.0000454 | -2.59% | ||
| Feb 3 | $0.0000575 | +3.59% | ||
| Jan 27 | $0.0000633 | -3.54% | ||
| Jan 20 | $0.0000683 | -40.42% | ||
| Jan 13 | $0.000126 | -10.02% | ||
| Jan 6 | $0.000134 | -34.94% | ||
| Dec 30 | $0.000201 | -13.88% | ||
| Dec 23 | $0.000228 | -15.71% | ||
| Dec 16 | $0.000283 | +43.72% | ||
| Dec 9 | $0.000222 | -40.97% | ||
| Dec 2 | $0.000317 | +190.44% | ||
| Nov 25 | $0.000109 | +9.90% | ||
| Nov 18 | $0.000112 | -23.06% | ||
| Nov 11 | $0.000165 | +209.19% | ||
| Nov 4 | $0.0000523 | +21.51% | ||
| Oct 28 | $0.000043 | -7.82% | ||
| Oct 21 | $0.0000435 | -1.68% | ||
| Oct 14 | $0.000045 | -23.71% | ||
| Oct 7 | $0.0000598 | +10.75% | ||
| Sep 30 | $0.0000559 | -9.64% | ||