Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Game Token Historical Data

HGT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2025 $0.0000147
-3.22%
$73,217 $498
Nov 8, 2025 $0.000015
-0.03%
$-- $245
Nov 5, 2025 $0.0000151
+0.00%
$-- $481
Nov 3, 2025 $0.0000151
+0.00%
$-- $166
Nov 2, 2025 $0.0000153
-0.08%
$-- $34
Nov 1, 2025 $0.0000153
+0.00%
$-- $151
Oct 31, 2025 $0.0000153
+0.18%
$-- $217
Oct 26, 2025 $0.0000151
+0.00%
$74,962 $60
Oct 25, 2025 $0.0000151
+0.00%
$-- $474
Oct 23, 2025 $0.0000139
+0.20%
$-- $193
Oct 22, 2025 $0.0000139
-0.40%
$69,036 $186
Oct 21, 2025 $0.0000139
+0.87%
$69,234 $339
Oct 20, 2025 $0.0000138
-0.44%
$68,645 $185
Oct 19, 2025 $0.0000137
-1.18%
$68,897 $296
Oct 18, 2025 $0.0000139
-1.26%
$69,313 $322
Oct 17, 2025 $0.0000141
+0.99%
$69,924 $268
Oct 16, 2025 $0.000014
+0.53%
$69,553 $416
Oct 15, 2025 $0.0000139
-2.80%
$69,262 $465
Oct 14, 2025 $0.0000144
-1.06%
$71,310 $446
Oct 13, 2025 $0.0000145
-1.25%
$72,240 $359
Oct 12, 2025 $0.0000146
+0.28%
$72,772 $347
Oct 11, 2025 $0.0000146
-3.26%
$72,605 $727
Oct 10, 2025 $0.0000152
+0.10%
$75,906 $524
Oct 9, 2025 $0.0000152
+3.54%
$75,765 $561
Oct 8, 2025 $0.0000146
-0.12%
$72,927 $124
Oct 7, 2025 $0.0000146
-1.21%
$72,603 $103
Oct 6, 2025 $0.0000147
-0.51%
$72,991 $77
Oct 5, 2025 $0.0000147
+0.80%
$73,238 $84
Oct 4, 2025 $0.0000146
-0.30%
$72,887 $37
Oct 3, 2025 $0.0000146
+0.36%
$72,717 $143
Oct 2, 2025 $0.0000147
+1.88%
$73,129 $113
Oct 1, 2025 $0.0000145
+0.50%
$72,158 $103
Sep 30, 2025 $0.0000144
+0.36%
$71,831 $98
Sep 29, 2025 $0.0000153
+1.54%
$76,215 $160
Sep 28, 2025 $0.0000151
+1.41%
$75,117 $102
Sep 27, 2025 $0.0000149
+1.06%
$74,076 $181
Sep 26, 2025 $0.0000147
+1.09%
$73,363 $445
Sep 25, 2025 $0.0000148
-1.04%
$73,776 $372
Sep 24, 2025 $0.0000147
-1.44%
$74,597 $155
Sep 23, 2025 $0.0000149
+0.32%
$74,041 $175
Sep 22, 2025 $0.0000149
+3.96%
$74,137 $763
Sep 21, 2025 $0.0000143
+1.28%
$71,122 $166
Sep 20, 2025 $0.0000141
-0.20%
$70,392 $17
Sep 19, 2025 $0.0000142
-0.67%
$70,506 $100
Sep 18, 2025 $0.0000142
-0.88%
$70,810 $192
Sep 17, 2025 $0.0000142
-5.93%
$71,062 $791
Sep 16, 2025 $0.0000152
-0.57%
$75,625 $167
Sep 15, 2025 $0.0000153
+4.15%
$-- $600
Sep 14, 2025 $0.0000146
-4.66%
$72,667 $2,487
Sep 13, 2025 $0.0000213
+1.78%
$104,145 $310