Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Game Token Historical Data

HGT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2026 $0.0000126
-0.07%
$-- $96
Jan 13, 2026 $0.0000124
+0.00%
$-- $134
Jan 6, 2026 $0.0000126
+0.00%
$-- $89
Dec 31, 2025 $0.000012
-0.74%
$37,314 $54
Dec 30, 2025 $0.0000121
-0.33%
$-- $18
Dec 29, 2025 $0.0000121
+0.00%
$-- $342
Dec 28, 2025 $0.0000124
+0.35%
$-- $11
Dec 27, 2025 $0.0000124
+0.49%
$-- $75
Dec 26, 2025 $0.0000124
+0.37%
$-- $131
Dec 25, 2025 $0.0000124
+0.00%
$38,523 $155
Dec 23, 2025 $0.0000123
+0.35%
$38,037 $132
Dec 22, 2025 $0.0000121
+0.06%
$37,672 $125
Dec 21, 2025 $0.0000121
-0.72%
$37,625 $168
Dec 20, 2025 $0.0000123
+0.56%
$38,078 $13
Dec 19, 2025 $0.0000123
-6.69%
$38,076 $770
Dec 18, 2025 $0.0000131
-0.44%
$40,895 $235
Dec 17, 2025 $0.0000131
-2.78%
$40,692 $348
Dec 16, 2025 $0.0000135
+0.40%
$41,959 $161
Dec 15, 2025 $0.0000134
-0.39%
$41,702 $175
Dec 14, 2025 $0.0000135
-0.34%
$41,934 $33
Dec 13, 2025 $0.0000135
+0.05%
$42,002 $31
Dec 12, 2025 $0.0000136
+0.00%
$42,137 $146
Dec 11, 2025 $0.0000135
-1.13%
$41,888 $277
Dec 10, 2025 $0.0000137
+0.45%
$42,516 $192
Dec 9, 2025 $0.0000137
+0.35%
$42,469 $316
Dec 8, 2025 $0.0000136
-0.19%
$42,246 $128
Dec 7, 2025 $0.0000136
-0.88%
$42,195 $127
Dec 6, 2025 $0.0000136
-2.65%
$42,301 $229
Dec 5, 2025 $0.000014
-1.21%
$43,377 $209
Dec 4, 2025 $0.0000142
-0.61%
$44,057 $161
Dec 3, 2025 $0.0000142
+0.59%
$43,947 $165
Dec 2, 2025 $0.0000141
+1.91%
$43,909 $235
Dec 1, 2025 $0.000014
-2.49%
$69,473 $406
Nov 30, 2025 $0.0000144
-7.21%
$71,478 $716
Nov 29, 2025 $0.0000156
+0.24%
$77,595 $71
Nov 28, 2025 $0.0000144
+9.73%
$71,662 $900
Nov 27, 2025 $0.0000131
+0.10%
$65,305 $35
Nov 26, 2025 $0.0000131
-0.78%
$65,329 $300
Nov 25, 2025 $0.0000133
+0.07%
$66,095 $127
Nov 24, 2025 $0.0000133
+0.76%
$66,303 $254
Nov 23, 2025 $0.0000133
+0.77%
$66,183 $126
Nov 22, 2025 $0.0000132
-0.62%
$65,637 $189
Nov 21, 2025 $0.0000132
-2.12%
$65,608 $577
Nov 20, 2025 $0.0000135
-0.36%
$67,380 $259
Nov 19, 2025 $0.0000136
-0.64%
$67,520 $257
Nov 18, 2025 $0.0000136
-0.62%
$67,868 $408
Nov 17, 2025 $0.0000138
-0.65%
$68,591 $330
Nov 16, 2025 $0.0000139
+0.35%
$68,640 $164
Nov 15, 2025 $0.0000138
-5.27%
$68,746 $613
Nov 14, 2025 $0.0000145
-0.99%
$72,454 $516