DND-KIT github.com/clauderic/DND-KIT Historical Data

DND-KIT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000109
+0.00%
$ 10,919 $ 541
Yesterday $ 0.0000109
-11.38%
$ 10,919 $ 541
Jul 19, 2026 $ 0.000013
-10.12%
$ 13,037 $ 5,021
Jul 18, 2026 $ 0.0000125
-7.29%
$ 12,465 $ 1,329
Jul 17, 2026 $ 0.0000116
-5.26%
$ 11,648 $ 2,033
Jul 16, 2026 $ 0.0₅948
-10.66%
$ -- $ 1,509
Jul 15, 2026 $ 0.0₅954
-21.41%
$ 9,545 $ 1,594
Jul 14, 2026 $ 0.0000108
-7.94%
$ 10,786 $ 2,555
Jul 13, 2026 $ 0.0000108
+22.32%
$ -- $ 2,449
Jul 12, 2026 $ 0.0₅891
-30.50%
$ 8,910 $ 1,711
Jul 11, 2026 $ 0.0000124
+30.63%
$ 12,386 $ 4,287
Jul 10, 2026 $ 0.0₅932
+25.99%
$ 9,317 $ 1,391
Jul 9, 2026 $ 0.0₅728
-100.00%
$ 7,282 $ 1,899
Jul 8, 2026 $ 0.436
-11.78%
$ 436 million $ 30.53 million
Jul 7, 2026 $ 0.456
-18.39%
$ 455.8 million $ 94.06 million
Jul 6, 2026 $ 0.508
+18.32%
$ 508.21 million $ 70.72 million
Jul 5, 2026 $ 0.355
+0.00%
$ -- $ 42.24 million
Jul 4, 2026 $ 0.434
+20.60%
$ -- $ 36.12 million
Jul 3, 2026 $ 0.37
+11.01%
$ 369.97 million $ 38.49 million
Jul 1, 2026 $ 0.311
+3.62%
$ -- $ 57.48 million
Jun 30, 2026 $ 0.251
+2.76%
$ -- $ 31.99 million
Jun 29, 2026 $ 0.241
+8.88%
$ 240.64 million $ 31.37 million
Jun 28, 2026 $ 0.249
+17.59%
$ 248.88 million $ 16.92 million
Jun 27, 2026 $ 0.258
-17.03%
$ -- $ 37.07 million
Jun 26, 2026 $ 0.268
-0.05%
$ 268.05 million $ 12.72 million
Jun 25, 2026 $ 0.283
-0.79%
$ 283.12 million $ 20.22 million
Jun 24, 2026 $ 0.283
+29.82%
$ 282.83 million $ 49.93 million
Jun 23, 2026 $ 0.209
+32.87%
$ 209.22 million $ 20.28 million
Jun 21, 2026 $ 0.15
+0.00%
$ 149.85 million $ 1.29 million
Jun 19, 2026 $ 0.104
+0.00%
$ -- $ 11.19 million
Jun 18, 2026 $ 0.103
-5.66%
$ -- $ 21.35 million
Jun 4, 2026 $ 0.0249
+0.00%
$ 24.86 million $ 1.51 million
Jun 3, 2026 $ 0.0219
-14.41%
$ 21.93 million $ 2.59 million
Jun 2, 2026 $ 0.022
+0.00%
$ -- $ 1.64 million
May 25, 2026 $ 0.0111
-0.34%
$ -- $ 1.36 million
May 24, 2026 $ 0.0135
+0.00%
$ -- $ 2.69 million
May 23, 2026 $ 0.0148
+15.98%
$ -- $ 1.81 million
May 22, 2026 $ 0.0129
+0.00%
$ -- $ 857,400
May 21, 2026 $ 0.00917
+0.00%
$ -- $ 625,699
May 20, 2026 $ 0.00965
-1.27%
$ -- $ 2 million
May 19, 2026 $ 0.00966
-18.83%
$ 9.66 million $ 1.37 million
May 18, 2026 $ 0.013
+11.76%
$ -- $ 3.04 million
May 17, 2026 $ 0.0129
+91.83%
$ 12.88 million $ 2.76 million
May 16, 2026 $ 0.00657
+21.69%
$ 6.57 million $ 1.54 million
May 15, 2026 $ 0.00667
-3.29%
$ 6.67 million $ 834,279
May 14, 2026 $ 0.00558
+12.19%
$ -- $ 679,987
May 13, 2026 $ 0.00428
+5.55%
$ -- $ 153,996
May 11, 2026 $ 0.00303
+0.00%
$ -- $ 118,092
May 10, 2026 $ 0.00308
+0.00%
$ -- $ 372,111
May 9, 2026 $ 0.00233
-0.47%
$ 2.33 million $ 250,512
Download