DND-KIT github.com/clauderic/DND-KIT Historical Data

DND-KIT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0000109
+0.00%
$ 10,919 $ 541
Yesterday, at 9 PM $ 0.0000109
+0.00%
$ 10,919 $ 541
Yesterday, at 6 PM $ 0.0000113
+0.00%
$ 11,337 $ 851
Yesterday, at 6 AM $ 0.000011
+0.00%
$ 11,027 $ 2,863
Yesterday, at 1 AM $ 0.0000123
+0.00%
$ -- $ 4,335
Jul 19, 9 PM $ 0.000013
-7.82%
$ 13,037 $ 5,021
Jul 19, 5 PM $ 0.0000147
-7.76%
$ 14,661 $ 4,690
Jul 19, 3 PM $ 0.0000142
+0.00%
$ 14,175 $ 4,206
Jul 19, 11 AM $ 0.0000149
+0.00%
$ 14,882 $ 4,141
Jul 19, 10 AM $ 0.0000169
-2.82%
$ 16,912 $ 3,981
Jul 19, 7 AM $ 0.000015
+0.00%
$ 14,977 $ 3,935
Jul 19, 6 AM $ 0.0000146
+0.00%
$ 14,599 $ 3,466
Jul 19, 3 AM $ 0.0000129
+0.00%
$ 12,855 $ 3,342
Jul 19, 2 AM $ 0.0000147
+0.00%
$ 14,750 $ 2,714
Jul 19, 1 AM $ 0.0000124
+0.00%
$ -- $ 2,175
Jul 19, 12 AM $ 0.0000145
+0.00%
$ 14,504 $ 1,657
Jul 18, 10 PM $ 0.0000125
+0.00%
$ 12,465 $ 1,329
Jul 18, 2 PM $ 0.0000135
+0.00%
$ 13,480 $ 1,199
Jul 18, 10 AM $ 0.0000123
+0.00%
$ 12,272 $ 1,285
Jul 18, 9 AM $ 0.0000113
+0.00%
$ 11,298 $ 828
Jul 18, 6 AM $ 0.0000134
+0.00%
$ 13,445 $ 992
Jul 17, 10 PM $ 0.0000116
+0.00%
$ 11,648 $ 2,033
Jul 17, 3 PM $ 0.0000123
+0.00%
$ 12,257 $ 1,936
Jul 17, 2 PM $ 0.0000127
+0.00%
$ 12,685 $ 1,764
Jul 17, 1 PM $ 0.0000133
+0.00%
$ 13,322 $ 1,668
Jul 17, 7 AM $ 0.0000131
+0.00%
$ 13,082 $ 1,582
Jul 17, 5 AM $ 0.0000152
+5.15%
$ 15,236 $ 1,420
Jul 17, 2 AM $ 0.0000123
+0.00%
$ 12,295 $ 778
Jul 16, 12 PM $ 0.0₅948
+0.00%
$ 9,480 $ 1,509
Jul 16, 8 AM $ 0.0000103
+0.00%
$ 10,282 $ 1,419
Jul 16, 4 AM $ 0.0000106
+0.00%
$ 10,627 $ 1,690
Jul 16, 3 AM $ 0.0000106
+0.00%
$ 10,610 $ 1,644
Jul 15, 11 PM $ 0.0₅954
+0.00%
$ 9,545 $ 1,594
Jul 15, 9 PM $ 0.0000108
+0.00%
$ 10,798 $ 1,295
Jul 15, 5 PM $ 0.0₅926
-2.06%
$ 9,256 $ 2,394
Jul 15, 8 AM $ 0.0000101
+0.00%
$ 10,106 $ 3,317
Jul 15, 7 AM $ 0.00001
+0.00%
$ 10,027 $ 3,274
Jul 15, 6 AM $ 0.0000101
-9.89%
$ 10,131 $ 3,020
Jul 15, 4 AM $ 0.0000111
+0.00%
$ 11,090 $ 2,857
Jul 15, 2 AM $ 0.0000121
+0.00%
$ 12,146 $ 2,681
Jul 14, 9 PM $ 0.0000108
+0.00%
$ 10,786 $ 2,555
Jul 14, 8 PM $ 0.000011
+0.00%
$ 11,014 $ 2,423
Jul 14, 6 PM $ 0.0000115
-14.75%
$ 11,467 $ 1,976
Jul 14, 5 PM $ 0.0000156
+0.00%
$ 15,578 $ 1,411
Jul 14, 2 PM $ 0.0000163
+0.00%
$ 16,284 $ 1,695
Jul 14, 1 PM $ 0.0000155
+0.00%
$ 15,499 $ 1,663
Jul 14, 12 PM $ 0.0000155
+0.17%
$ 15,526 $ 1,732
Jul 14, 11 AM $ 0.000013
+16.91%
$ 13,046 $ 761
Jul 14, 4 AM $ 0.0000114
-2.94%
$ 11,373 $ 858
Jul 13, 5 PM $ 0.0000108
+0.00%
$ 10,847 $ 2,449
Download