DND-KIT github.com/clauderic/DND-KIT Historical Data

DND-KIT
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.000013
+47.01%
$ 13,037 $ 15,129
Jul 6 $ 0.0000124
-100.00%
$ 8,910 $ 159.99 million
Jun 29 $ 0.355
+60.80%
$ -- $ 68.45 million
Jun 22 $ 0.258
+63.80%
$ 248.88 million $ 51.58 million
Jun 15 $ 0.104
-4.40%
$ 149.85 million $ 5.25 million
Jun 1 $ 0.0249
+13.21%
$ -- $ 2.91 million
May 25 $ 0.0111
-0.34%
$ -- $ 76,510
May 18 $ 0.0148
+27.02%
$ -- $ 3.42 million
May 11 $ 0.00657
+117.10%
$ 12.88 million $ 1.41 million
May 4 $ 0.00233
+74.95%
$ -- $ 275,095
Apr 27 $ 0.00141
+90.72%
$ -- $ 61,442
Apr 20 $ 0.000659
+56.89%
$ -- $ 51,091
Apr 13 $ 0.00033
+51.13%
$ -- $ 163,346
Apr 6 $ 0.000243
+102.78%
$ -- $ 65,482
Mar 30 $ 0.0000587
-4.27%
$ -- $ 8,912
Mar 23 $ 0.0000453
-0.32%
$ -- $ 24,442
Mar 16 $ 0.0000447
-5.50%
$ 44,731 $ 45,917
Mar 9 $ 0.000041
+85.34%
$ -- $ 82,464
Mar 2 $ 0.0₅922
+10.11%
$ -- $ 721
Feb 23 $ 0.0₅879
+5.47%
$ -- $ 16,790
Feb 16 $ 0.0₅868
+4.91%
$ 8,815 $ 11,409
Feb 9 $ 0.0₅839
-12.36%
$ -- $ 36,831
Feb 2 $ 0.0₅831
-17.01%
$ 8,420 $ 43,364
Jan 26 $ 0.0₅895
-6.30%
$ 10,568 $ 37,688
Jan 19 $ 0.0₅967
+393.89%
$ 11,416 $ 53,665
Jan 12 $ 0.0₅209
+29.36%
$ 2,048 $ 41,912
Jan 5 $ 0.0₅138
+13.81%
$ 1,854 $ 40,841
Dec 29 $ 0.0₅107
+13.32%
$ 1,224 $ 112,754
Oct 20 $ 0.0₅527
-2.12%
$ -- $ 15,847
Download