DND-KIT github.com/clauderic/DND-KIT Historical Data

DND-KIT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.0000254
+0.00%
$ 25,416 $ 3,252
Mar 10, 4 AM $ 0.000027
+1.38%
$ 26,968 $ 2,814
Mar 10, 1 AM $ 0.0000247
+0.00%
$ 24,724 $ 2,565
Mar 9, 10 PM $ 0.0000229
-0.26%
$ 22,872 $ 1,929
Mar 9, 9 PM $ 0.0000235
+3.18%
$ 23,471 $ 1,373
Mar 9, 8 PM $ 0.0000245
+0.00%
$ 24,519 $ 722
Mar 9, 6 PM $ 0.0000226
+0.00%
$ 22,551 $ 170
Mar 9, 5 PM $ 0.0000221
+0.00%
$ 22,127 $ 120
Mar 4, 11 PM $ 0.0₅922
-5.85%
$ 9,217 $ 721
Mar 3, 5 PM $ 0.0₅823
+0.00%
$ -- $ 1
Mar 3, 4 PM $ 0.0₅823
+0.00%
$ 8,231 $ 0
Mar 3, 1 AM $ 0.0₅837
+0.00%
$ 8,370 $ 731
Feb 26, 7 AM $ 0.0₅879
+0.00%
$ 8,793 $ 360
Feb 26, 12 AM $ 0.0₅836
+0.00%
$ 8,359 $ 922
Feb 25, 10 AM $ 0.0₅847
+0.00%
$ 8,470 $ 674
Feb 25, 9 AM $ 0.0₅82
+0.00%
$ 8,201 $ 243
Feb 25, 2 AM $ 0.0₅924
+0.00%
$ 9,240 $ 11,229
Feb 24, 10 PM $ 0.0₅794
+0.00%
$ 7,941 $ 9,910
Feb 24, 7 PM $ 0.0₅818
+0.00%
$ 8,180 $ 8,982
Feb 24, 1 PM $ 0.0₅822
+0.00%
$ 8,224 $ 8,616
Feb 24, 12 PM $ 0.0₅786
-8.81%
$ 7,858 $ 8,321
Feb 24, 11 AM $ 0.0₅789
-6.78%
$ 7,890 $ 7,884
Feb 24, 10 AM $ 0.0₅787
+0.00%
$ 7,874 $ 6,976
Feb 24, 9 AM $ 0.0₅838
+0.00%
$ 8,381 $ 6,451
Feb 24, 8 AM $ 0.0₅83
+0.00%
$ 8,297 $ 6,187
Feb 24, 1 AM $ 0.0₅788
+0.00%
$ 7,881 $ 5,958
Feb 23, 11 PM $ 0.0₅804
+0.00%
$ 8,045 $ 5,846
Feb 23, 10 PM $ 0.0₅825
+3.36%
$ 8,248 $ 5,784
Feb 23, 7 PM $ 0.0₅799
+0.00%
$ 7,986 $ 4,948
Feb 23, 6 PM $ 0.0₅821
+2.34%
$ 8,210 $ 4,811
Feb 23, 4 PM $ 0.0₅856
+0.00%
$ 8,560 $ 3,963
Feb 23, 9 AM $ 0.0₅851
+0.00%
$ 8,507 $ 1,497
Feb 23, 2 AM $ 0.0₅853
+2.30%
$ 8,528 $ 2,075
Feb 22, 11 PM $ 0.0₅882
+7.62%
$ 8,815 $ 1,681
Feb 22, 10 PM $ 0.0₅836
+0.00%
$ 8,356 $ 1,443
Feb 22, 9 PM $ 0.0₅827
+0.00%
$ 8,266 $ 1,367
Feb 22, 7 PM $ 0.0₅85
+0.00%
$ 8,504 $ 1,220
Feb 22, 5 PM $ 0.0₅823
-2.15%
$ 8,231 $ 1,087
Feb 22, 3 PM $ 0.0₅881
+0.00%
$ 8,813 $ 770
Feb 22, 2 PM $ 0.0₅905
+10.69%
$ 9,049 $ 374
Feb 22, 11 AM $ 0.0₅863
+5.47%
$ 8,630 $ 1,378
Feb 22, 9 AM $ 0.0₅825
+0.00%
$ 8,252 $ 1,173
Feb 21, 7 PM $ 0.0₅868
+0.00%
$ 8,680 $ 1,689
Feb 21, 5 PM $ 0.0₅837
+1.27%
$ 8,375 $ 1,356
Feb 21, 4 PM $ 0.0₅866
-5.11%
$ 8,659 $ 1,134
Feb 21, 11 AM $ 0.0₅868
+0.00%
$ 8,679 $ 6,158
Feb 21, 6 AM $ 0.0₅81
-3.96%
$ 8,095 $ 4,982
Feb 21, 1 AM $ 0.0₅812
+0.00%
$ 8,118 $ 4,543
Feb 21, 12 AM $ 0.0₅872
+0.00%
$ 8,716 $ 4,366
Feb 20, 8 PM $ 0.0₅83
-0.16%
$ 8,299 $ 4,228