DND-KIT github.com/clauderic/DND-KIT Historical Data

DND-KIT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $ 0.0₅826
+0.00%
$ 8,258 $ 1,272
Jul 9, 10 AM $ 0.0₅74
-4.12%
$ 7,405 $ 1,018
Jul 9, 7 AM $ 0.0₅675
+0.00%
$ 6,746 $ 492
Jul 9, 12 AM $ 0.432
+0.00%
$ 432.41 million $ 28.54 million
Jul 8, 10 PM $ 0.436
+0.00%
$ 436 million $ 30.53 million
Jul 8, 4 PM $ 0.433
+0.00%
$ 433.26 million $ 75.32 million
Jul 8, 2 PM $ 0.438
+0.00%
$ 437.81 million $ 74.48 million
Jul 8, 12 PM $ 0.445
+0.00%
$ 445.23 million $ 82.91 million
Jul 8, 11 AM $ 0.461
-2.72%
$ 460.71 million $ 77.66 million
Jul 8, 10 AM $ 0.486
+0.00%
$ 486.3 million $ 79.78 million
Jul 8, 8 AM $ 0.5
+0.00%
$ 500.24 million $ 78.9 million
Jul 8, 5 AM $ 0.494
+0.00%
$ 494.23 million $ 71.37 million
Jul 7, 11 PM $ 0.456
+0.00%
$ 455.8 million $ 94.06 million
Jul 7, 8 PM $ 0.448
-4.81%
$ 448.28 million $ 93.27 million
Jul 7, 7 PM $ 0.55
+0.00%
$ 549.61 million $ 74.49 million
Jul 7, 4 PM $ 0.547
+0.00%
$ 546.68 million $ 55.29 million
Jul 7, 2 PM $ 0.479
+1.63%
$ 478.93 million $ 55.35 million
Jul 7, 1 PM $ 0.457
+0.00%
$ 456.56 million $ 50.07 million
Jul 7, 12 PM $ 0.447
+0.00%
$ 446.87 million $ 57.52 million
Jul 7, 10 AM $ 0.469
-3.00%
$ 469.33 million $ 54.08 million
Jul 7, 5 AM $ 0.521
+0.00%
$ 520.5 million $ 88.37 million
Jul 7, 4 AM $ 0.515
+0.00%
$ 515.3 million $ 81.81 million
Jul 7, 2 AM $ 0.537
+0.00%
$ 537.27 million $ 73.81 million
Jul 7, 1 AM $ 0.559
+0.00%
$ 558.51 million $ 71.5 million
Jul 6, 9 PM $ 0.508
+0.00%
$ 508.21 million $ 70.72 million
Jul 6, 6 PM $ 0.481
+0.00%
$ 480.82 million $ 68.69 million
Jul 6, 1 PM $ 0.472
+0.92%
$ 471.98 million $ 66.73 million
Jul 6, 12 PM $ 0.443
+0.00%
$ 443.33 million $ 53.53 million
Jul 6, 6 AM $ 0.43
+0.00%
$ 429.54 million $ 16.75 million
Jul 5, 12 AM $ 0.355
+0.00%
$ 355.37 million $ 42.24 million
Jul 4, 11 AM $ 0.434
+0.00%
$ 434.12 million $ 36.12 million
Jul 4, 10 AM $ 0.434
+0.00%
$ 433.94 million $ 35.13 million
Jul 4, 1 AM $ 0.36
+0.00%
$ 359.96 million $ 38.27 million
Jul 3, 8 PM $ 0.37
-1.95%
$ 369.97 million $ 38.49 million
Jul 3, 4 PM $ 0.366
+0.00%
$ 365.86 million $ 36.17 million
Jul 3, 7 AM $ 0.333
+0.00%
$ 333.29 million $ 39.24 million
Jul 1, 4 PM $ 0.311
+0.00%
$ 311.27 million $ 57.48 million
Jul 1, 9 AM $ 0.312
+0.00%
$ 311.87 million $ 38.47 million
Jul 1, 2 AM $ 0.263
-12.42%
$ 263.1 million $ 34.69 million
Jun 30, 3 PM $ 0.251
+0.00%
$ 250.82 million $ 31.99 million
Jun 30, 8 AM $ 0.244
+0.00%
$ 244.08 million $ 32.71 million
Jun 29, 11 PM $ 0.241
+0.00%
$ 240.64 million $ 31.37 million
Jun 29, 12 AM $ 0.221
+0.00%
$ 221.01 million $ 23.41 million
Jun 28, 11 PM $ 0.249
+0.00%
$ 248.88 million $ 16.92 million
Jun 28, 6 PM $ 0.207
+0.00%
$ 207.07 million $ 10.63 million
Jun 28, 12 PM $ 0.212
+0.00%
$ 211.65 million $ 16.95 million
Jun 27, 10 AM $ 0.258
+10.82%
$ 257.93 million $ 37.07 million
Jun 27, 5 AM $ 0.279
+0.00%
$ 278.59 million $ 28.61 million
Jun 27, 12 AM $ 0.311
+0.00%
$ 310.88 million $ 23.29 million
Jun 26, 7 PM $ 0.268
+0.00%
$ 268.05 million $ 12.72 million