DND-KIT github.com/clauderic/DND-KIT Historical Data

DND-KIT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 0.000743
+0.00%
$ 742,924 $ 143,810
Yesterday, at 10 AM $ 0.000743
+0.00%
$ 742,924 $ 143,810
Yesterday, at 5 AM $ 0.000837
+0.00%
$ 837,090 $ 90,463
Yesterday, at 4 AM $ 0.000902
+0.00%
$ 901,758 $ 75,418
Yesterday, at 1 AM $ 0.000949
+0.00%
$ 948,628 $ 67,394
Yesterday, at 12 AM $ 0.000951
+0.00%
$ 951,142 $ 66,305
Apr 27, 9 PM $ 0.000741
+0.00%
$ 741,495 $ 19,017
Apr 26, 2 PM $ 0.000816
+0.00%
$ 816,213 $ 87,249
Apr 26, 12 AM $ 0.000655
+0.00%
$ 655,138 $ 49,036
Apr 25, 12 PM $ 0.000659
+0.00%
$ 658,526 $ 18,102
Apr 20, 7 AM $ 0.00042
+0.00%
$ 419,734 $ 32,989
Apr 19, 4 PM $ 0.000338
+0.00%
$ 338,369 $ 31,966
Apr 19, 1 AM $ 0.000374
+0.00%
$ 374,050 $ 27,260
Apr 18, 12 PM $ 0.00033
+0.00%
$ 329,689 $ 16,500
Apr 16, 7 PM $ 0.000269
+0.00%
$ 269,325 $ 7,189
Apr 15, 9 AM $ 0.000257
+0.00%
$ 256,533 $ 85,539
Apr 15, 3 AM $ 0.000317
+0.00%
$ 317,185 $ 70,567
Apr 14, 4 PM $ 0.000242
-11.10%
$ 242,002 $ 35,134
Apr 14, 3 PM $ 0.000246
+0.00%
$ 246,198 $ 21,600
Apr 13, 4 AM $ 0.000218
+0.00%
$ 218,147 $ 18,984
Apr 11, 2 PM $ 0.000243
-0.23%
$ 242,549 $ 26,289
Apr 11, 12 PM $ 0.00019
+0.00%
$ 189,840 $ 12,174
Apr 7, 4 AM $ 0.000136
+0.00%
$ 135,599 $ 16,940
Apr 6, 1 PM $ 0.000132
+0.00%
$ 131,726 $ 22,253
Apr 6, 4 AM $ 0.00012
+0.00%
$ 119,610 $ 10,225
Apr 1, 6 PM $ 0.0000587
+0.00%
$ 58,666 $ 8,912
Apr 1, 5 AM $ 0.0000613
+0.00%
$ 61,282 $ 5,750
Mar 29, 2 AM $ 0.0000353
+0.00%
$ 35,317 $ 6,302
Mar 29, 1 AM $ 0.0000417
+0.00%
$ 41,671 $ 4,604
Mar 26, 12 PM $ 0.0000453
+0.00%
$ 45,262 $ 11,587
Mar 25, 2 PM $ 0.0000526
+0.00%
$ 52,642 $ 4,072
Mar 24, 9 PM $ 0.0000455
+0.00%
$ 45,501 $ 5,976
Mar 24, 6 PM $ 0.0000452
-2.15%
$ 45,243 $ 6,670
Mar 24, 1 PM $ 0.0000537
+0.00%
$ 53,674 $ 6,265
Mar 24, 1 AM $ 0.0000406
+0.00%
$ 40,608 $ 4,022
Mar 23, 9 AM $ 0.0000452
+0.00%
$ 45,172 $ 2,806
Mar 23, 8 AM $ 0.0000454
+0.00%
$ 45,410 $ 2,673
Mar 22, 6 PM $ 0.0000447
+0.00%
$ 44,731 $ 1,153
Mar 22, 4 PM $ 0.0000434
-0.38%
$ 43,408 $ 400
Mar 21, 12 PM $ 0.0000377
+0.00%
$ 37,685 $ 5,644
Mar 20, 8 PM $ 0.0000398
+0.00%
$ 39,796 $ 11,055
Mar 20, 4 PM $ 0.000045
+0.00%
$ 44,986 $ 8,022
Mar 20, 3 PM $ 0.0000399
+0.00%
$ 39,896 $ 6,509
Mar 20, 1 AM $ 0.0000435
+0.00%
$ 43,510 $ 9,985
Mar 19, 10 PM $ 0.0000389
-14.88%
$ 38,877 $ 8,591
Mar 19, 11 AM $ 0.0000494
+0.00%
$ 49,428 $ 9,388
Mar 19, 7 AM $ 0.0000496
+0.00%
$ 49,623 $ 6,353
Mar 18, 6 PM $ 0.0000492
+0.00%
$ 49,200 $ 6,058
Mar 18, 5 PM $ 0.000053
+0.00%
$ 53,047 $ 4,867
Mar 17, 8 PM $ 0.0000503
+0.00%
$ 50,265 $ 8,030
Download