FAKER github.com/joke2k/FAKER Historical Data

FAKER Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0₅426
-9.29%
$ 4,261 $ 1,341
Jan 27, 2026 $ 0.0₅468
-7.07%
$ 4,676 $ 1,147
Jan 25, 2026 $ 0.0₅499
+3.78%
$ -- $ 521
Jan 24, 2026 $ 0.0₅497
+0.00%
$ 4,970 $ 494
Jan 23, 2026 $ 0.0₅476
+0.00%
$ -- $ 472
Jan 19, 2026 $ 0.0₆96
+0.00%
$ -- $ 5
Jan 18, 2026 $ 0.0₆987
-2.79%
$ -- $ 328
Jan 16, 2026 $ 0.0₆962
+0.61%
$ -- $ 277
Jan 15, 2026 $ 0.0₆931
-5.99%
$ 931 $ 402
Jan 14, 2026 $ 0.0₅101
+4.32%
$ 1,010 $ 251
Jan 13, 2026 $ 0.0₆961
+7.13%
$ 961 $ 71
Jan 12, 2026 $ 0.0₆76
-1.28%
$ -- $ 879
Jan 11, 2026 $ 0.0₆773
+4.14%
$ 737 $ 993
Jan 10, 2026 $ 0.0₆788
-2.39%
$ -- $ 672
Jan 9, 2026 $ 0.0₆721
-0.21%
$ -- $ 477
Jan 8, 2026 $ 0.0₆712
+4.54%
$ 712 $ 413
Jan 7, 2026 $ 0.0₆707
+1.48%
$ 707 $ 361
Jan 6, 2026 $ 0.0₆716
-10.84%
$ 716 $ 289
Jan 5, 2026 $ 0.0₆794
+11.06%
$ 794 $ 254
Jan 4, 2026 $ 0.0₆622
+10.41%
$ -- $ 382
Jan 3, 2026 $ 0.0₆526
+2.77%
$ 526 $ 306
Jan 2, 2026 $ 0.0₆525
-2.35%
$ 525 $ 104
Dec 18, 2025 $ 0.0₅117
+4.04%
$ -- $ 5,658
Dec 17, 2025 $ 0.0₅119
-3.77%
$ 1,189 $ 5,830
Dec 16, 2025 $ 0.0₅125
-4.73%
$ 1,193 $ 5,753
Dec 15, 2025 $ 0.0₅146
-5.97%
$ 1,463 $ 6,060
Dec 14, 2025 $ 0.0₅164
-2.25%
$ 1,644 $ 5,841
Dec 13, 2025 $ 0.0₅173
-12.01%
$ 1,727 $ 5,952
Dec 12, 2025 $ 0.0₅205
-21.04%
$ 2,053 $ 6,654
Dec 11, 2025 $ 0.0₅254
-11.04%
$ 2,542 $ 7,467
Dec 10, 2025 $ 0.0₅295
-11.47%
$ 2,951 $ 7,729
Dec 9, 2025 $ 0.0₅339
-7.99%
$ 3,393 $ 6,605
Dec 8, 2025 $ 0.0₅369
+3.34%
$ 3,690 $ 6,794
Dec 7, 2025 $ 0.0₅361
-10.09%
$ 3,613 $ 6,064
Dec 6, 2025 $ 0.0₅399
-13.17%
$ -- $ 5,217
Dec 5, 2025 $ 0.0₅5
-4.43%
$ -- $ 4,072
Dec 4, 2025 $ 0.0₅509
-2.36%
$ -- $ 641
Dec 3, 2025 $ 0.0₅546
-33.71%
$ -- $ 70,625
Download