FAKER github.com/joke2k/FAKER Historical Data

FAKER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.0000168
+0.00%
$ 16,840 $ 4,559
Mar 26, 5 PM $ 0.000018
+0.00%
$ 18,039 $ 4,187
Mar 26, 8 AM $ 0.0000186
+0.00%
$ 18,586 $ 3,589
Mar 25, 7 PM $ 0.0000197
+0.00%
$ 19,712 $ 4,278
Mar 25, 6 PM $ 0.0000196
+0.00%
$ 19,595 $ 4,109
Mar 25, 2 PM $ 0.0000205
+0.00%
$ 20,500 $ 2,959
Mar 24, 1 PM $ 0.00002
+8.61%
$ 20,018 $ 3,678
Mar 23, 7 PM $ 0.0000169
+0.00%
$ 16,946 $ 1,579
Mar 23, 6 PM $ 0.0000193
+0.00%
$ 19,274 $ 885
Mar 22, 4 PM $ 0.00002
-5.18%
$ 20,031 $ 11,292
Mar 22, 2 PM $ 0.000021
+0.00%
$ 21,006 $ 9,567
Mar 22, 1 PM $ 0.0000237
+6.58%
$ 23,655 $ 8,614
Mar 22, 12 PM $ 0.00002
+0.00%
$ 20,003 $ 7,264
Mar 22, 9 AM $ 0.000021
+0.00%
$ 21,038 $ 7,148
Mar 22, 5 AM $ 0.0000194
+0.00%
$ 19,370 $ 5,630
Mar 22, 4 AM $ 0.000018
+0.00%
$ 18,029 $ 5,030
Mar 22, 3 AM $ 0.0000183
+0.00%
$ 18,330 $ 5,373
Mar 21, 10 PM $ 0.0000194
+0.00%
$ 19,378 $ 4,753
Mar 21, 7 PM $ 0.0000193
+0.00%
$ 19,272 $ 3,159
Mar 20, 6 PM $ 0.0000162
+0.00%
$ 16,167 $ 5,355
Mar 20, 10 AM $ 0.0000181
+0.00%
$ 18,122 $ 5,224
Mar 20, 5 AM $ 0.000017
+0.00%
$ 17,010 $ 5,814
Mar 20, 12 AM $ 0.000017
+0.00%
$ 17,033 $ 3,795
Mar 19, 11 PM $ 0.0000184
-6.90%
$ 18,365 $ 3,131
Mar 19, 10 PM $ 0.000018
+0.00%
$ 17,961 $ 1,710
Mar 19, 8 AM $ 0.0000191
+0.00%
$ -- $ 2,914
Mar 19, 7 AM $ 0.0000193
+0.00%
$ 19,300 $ 2,909
Mar 19, 6 AM $ 0.0000206
+0.00%
$ 20,588 $ 2,415
Mar 18, 5 PM $ 0.0000212
+0.00%
$ -- $ 3,090
Mar 18, 11 AM $ 0.000023
+0.00%
$ 22,977 $ 5,739
Mar 17, 9 PM $ 0.0000197
+0.00%
$ 19,729 $ 5,199
Mar 17, 8 PM $ 0.0000212
+0.00%
$ 21,165 $ 5,024
Mar 17, 7 PM $ 0.000021
+0.00%
$ 20,978 $ 5,205
Mar 17, 1 PM $ 0.0000225
+0.00%
$ 22,545 $ 3,167
Mar 16, 3 AM $ 0.0000215
+0.00%
$ 21,472 $ 3,953
Mar 16, 2 AM $ 0.0000234
+0.46%
$ 23,385 $ 15,603
Mar 15, 11 PM $ 0.0000218
+0.00%
$ 21,793 $ 13,408
Mar 15, 1 PM $ 0.0000195
+0.00%
$ 19,464 $ 11,687
Mar 14, 9 PM $ 0.0000188
+0.00%
$ 18,843 $ 10,290
Mar 14, 7 PM $ 0.0000176
+0.00%
$ 17,572 $ 8,535
Mar 14, 2 PM $ 0.0000227
+8.02%
$ 22,714 $ 6,752
Mar 14, 7 AM $ 0.0000227
+0.00%
$ 22,749 $ 5,050
Mar 14, 6 AM $ 0.0000243
+0.00%
$ 24,284 $ 4,136
Mar 14, 1 AM $ 0.0000219
+17.44%
$ 21,855 $ 13,741
Mar 13, 11 PM $ 0.0000192
+8.91%
$ 19,216 $ 11,389
Mar 13, 7 PM $ 0.0000176
+0.00%
$ 17,599 $ 9,873
Mar 13, 6 PM $ 0.0000223
+0.00%
$ 22,343 $ 8,380
Mar 13, 3 PM $ 0.0000195
-11.25%
$ 19,547 $ 7,234
Mar 13, 2 PM $ 0.0000197
+0.00%
$ 19,734 $ 5,420
Mar 13, 12 AM $ 0.0000232
+0.00%
$ 23,247 $ 6,019