Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Handshake Historical Data

HNS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2026 $0.00164
-2.67%
$1.09 million $6,371
Aug 12, 2026 $0.00169
+8.14%
$1.12 million $5,881
Aug 11, 2026 $0.00156
+0.50%
$1.04 million $6,417
Aug 10, 2026 $0.00156
-21.84%
$1.03 million $5,790
Aug 9, 2026 $0.00199
+18.64%
$1.32 million $86
Aug 8, 2026 $0.00168
+0.19%
$1.12 million $6,092
Aug 7, 2026 $0.00167
+3.89%
$1.11 million $5,849
Aug 6, 2026 $0.00161
+0.38%
$1.07 million $5,447
Aug 5, 2026 $0.00161
+0.36%
$1.07 million $7,651
Aug 4, 2026 $0.0016
+2.73%
$1.06 million $6,005
Aug 3, 2026 $0.00156
-7.15%
$1.04 million $8,636
Aug 2, 2026 $0.00168
-0.19%
$1.12 million $5,697
Aug 1, 2026 $0.00168
+1.87%
$1.12 million $6,649
Jul 31, 2026 $0.00165
-0.57%
$1.1 million $5,858
Jul 30, 2026 $0.00166
-14.53%
$1.1 million $10,657
Jul 29, 2026 $0.00194
+5.97%
$1.29 million $7,100
Jul 28, 2026 $0.00183
+22.82%
$1.22 million $7,024
Jul 27, 2026 $0.00149
-3.19%
$992,233 $5,863
Jul 26, 2026 $0.00154
+8.97%
$1.03 million $5,808
Jul 25, 2026 $0.00141
+13.58%
$940,963 $6,773
Jul 24, 2026 $0.00125
-56.02%
$828,495 $5,255
Jul 23, 2026 $0.00283
+137.55%
$1.88 million $81,667
Jul 22, 2026 $0.00119
-44.06%
$792,726 $4,544
Jul 21, 2026 $0.00213
+6.92%
$1.42 million $43,057
Jul 20, 2026 $0.00199
+63.43%
$1.33 million $36,207
Jul 19, 2026 $0.00122
-17.43%
$811,112 $4,413
Jul 18, 2026 $0.00148
+12.13%
$982,330 $3,297
Jul 17, 2026 $0.00132
+5.28%
$878,210 $5,206
Jul 16, 2026 $0.00125
+4.61%
$834,759 $4,558
Jul 15, 2026 $0.0012
-1.88%
$796,899 $4,745
Jul 14, 2026 $0.00127
-8.18%
$844,021 $5,734
Jul 13, 2026 $0.00138
+12.67%
$918,809 $5,484
Jul 12, 2026 $0.00122
+2.34%
$814,452 $6,018
Jul 11, 2026 $0.0012
-5.14%
$795,763 $4,966
Jul 10, 2026 $0.00126
+5.42%
$838,924 $2,888
Jul 9, 2026 $0.0012
-33.60%
$796,013 $5,632
Jul 8, 2026 $0.0018
+13.30%
$1.2 million $85,817
Jul 7, 2026 $0.00159
+7.14%
$1.06 million $6,193
Jul 6, 2026 $0.00149
-13.43%
$988,037 $8,239
Jul 5, 2026 $0.00172
-39.80%
$1.14 million $6,356
Jul 4, 2026 $0.00285
+18.91%
$1.9 million $77
Jul 3, 2026 $0.0024
+58.96%
$1.59 million $128
Jul 2, 2026 $0.00151
-3.59%
$1 million $5,662
Jul 1, 2026 $0.00156
+0.22%
$1.04 million $6,344
Jun 30, 2026 $0.00156
-2.63%
$1.04 million $6,492
Jun 29, 2026 $0.0016
-11.09%
$1.07 million $6,691
Jun 28, 2026 $0.00179
-8.27%
$1.19 million $8,315
Jun 27, 2026 $0.00196
-0.63%
$1.3 million $7,959
Jun 26, 2026 $0.00197
-1.30%
$1.31 million $7,125
Jun 25, 2026 $0.00199
+5.12%
$1.33 million $6,756