Handshake Historical Data

HNS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.00582
-4.91%
$ 3.87 million $ 18,525
Feb 14, 2026 $ 0.00612
+8.31%
$ 4.07 million $ 15,649
Feb 13, 2026 $ 0.00565
+12.79%
$ 3.76 million $ 15,608
Feb 12, 2026 $ 0.00501
-8.71%
$ 3.33 million $ 12,389
Feb 11, 2026 $ 0.00549
-11.39%
$ 3.65 million $ 17,466
Feb 10, 2026 $ 0.0062
+15.56%
$ 4.12 million $ 20,879
Feb 9, 2026 $ 0.00536
+19.15%
$ 3.57 million $ 14,923
Feb 8, 2026 $ 0.0045
+9.09%
$ 2.99 million $ 11,310
Feb 7, 2026 $ 0.00412
+18.78%
$ 2.74 million $ 8,293
Feb 6, 2026 $ 0.00347
-8.08%
$ 2.31 million $ 9,692
Feb 5, 2026 $ 0.00378
-11.14%
$ 2.51 million $ 10,921
Feb 4, 2026 $ 0.00425
+5.65%
$ 2.83 million $ 9,356
Feb 3, 2026 $ 0.00402
+0.87%
$ 2.68 million $ 9,169
Feb 2, 2026 $ 0.00399
+13.48%
$ 2.65 million $ 22,256
Feb 1, 2026 $ 0.00352
+3.86%
$ 2.34 million $ 7,387
Jan 31, 2026 $ 0.00338
-8.22%
$ 2.25 million $ 6,889
Jan 30, 2026 $ 0.00369
-1.94%
$ 2.45 million $ 9,901
Jan 29, 2026 $ 0.00376
+0.69%
$ 2.5 million $ 11,381
Jan 28, 2026 $ 0.00372
-14.28%
$ 2.48 million $ 10,070
Jan 27, 2026 $ 0.00434
-3.12%
$ 2.89 million $ 8,745
Jan 26, 2026 $ 0.00449
-3.31%
$ 2.98 million $ 9,502
Jan 25, 2026 $ 0.00464
-6.54%
$ 3.09 million $ 10,519
Jan 24, 2026 $ 0.0049
+0.38%
$ 3.26 million $ 11,004
Jan 23, 2026 $ 0.00488
-4.44%
$ 3.25 million $ 9,650
Jan 22, 2026 $ 0.00509
-4.31%
$ 3.39 million $ 9,786
Jan 21, 2026 $ 0.0053
-1.29%
$ 3.53 million $ 10,417
Jan 20, 2026 $ 0.00537
-4.39%
$ 3.57 million $ 11,312
Jan 19, 2026 $ 0.00561
-0.27%
$ 3.74 million $ 13,654
Jan 18, 2026 $ 0.00564
-2.09%
$ 3.76 million $ 10,409
Jan 17, 2026 $ 0.00576
+2.27%
$ 3.84 million $ 14,356
Jan 16, 2026 $ 0.00564
+4.73%
$ 3.76 million $ 11,373
Jan 15, 2026 $ 0.00538
-3.25%
$ 3.59 million $ 11,198
Jan 14, 2026 $ 0.00557
+6.08%
$ 3.71 million $ 12,790
Jan 13, 2026 $ 0.00497
-10.73%
$ 3.32 million $ 17,599
Jan 12, 2026 $ 0.00556
-0.21%
$ 3.71 million $ 12,365
Jan 11, 2026 $ 0.00558
-2.10%
$ 3.72 million $ 17,933
Jan 10, 2026 $ 0.0057
+1.19%
$ 3.8 million $ 13,366
Jan 9, 2026 $ 0.00563
-3.48%
$ 3.76 million $ 12,035
Jan 8, 2026 $ 0.00583
+3.61%
$ 3.89 million $ 12,852
Jan 7, 2026 $ 0.00471
-4.14%
$ 3.15 million $ 14,168
Jan 6, 2026 $ 0.00493
+0.20%
$ 3.29 million $ 9,371
Jan 5, 2026 $ 0.00492
+1.67%
$ 3.29 million $ 10,591
Jan 4, 2026 $ 0.00483
+5.67%
$ 3.23 million $ 11,073
Jan 3, 2026 $ 0.00457
-1.15%
$ 3.06 million $ 11,703
Jan 2, 2026 $ 0.00463
+3.24%
$ 3.13 million $ 13,703
Jan 1, 2026 $ 0.00449
+5.35%
$ 3.05 million $ 8,604
Dec 31, 2025 $ 0.00426
+7.46%
$ 2.9 million $ 8,231
Dec 30, 2025 $ 0.00425
-8.59%
$ 2.69 million $ 10,193
Dec 29, 2025 $ 0.00466
+7.12%
$ 3.17 million $ 10,492
Dec 28, 2025 $ 0.00428
+2.44%
$ 2.96 million $ 10,225