Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Handshake Historical Data

HNS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2026 $0.0019
-50.31%
$1.26 million $6,963
Jun 23, 2026 $0.00382
-2.97%
$2.54 million $3
Jun 22, 2026 $0.00393
+6.27%
$2.62 million $24
Jun 21, 2026 $0.0037
+8.47%
$2.46 million $125
Jun 20, 2026 $0.00341
+56.99%
$2.27 million $4,420
Jun 19, 2026 $0.00231
+14.21%
$1.54 million $8,703
Jun 18, 2026 $0.00203
+1.13%
$1.35 million $5,282
Jun 17, 2026 $0.002
-3.49%
$1.33 million $4,333
Jun 16, 2026 $0.00207
-6.19%
$1.38 million $4,010
Jun 15, 2026 $0.00221
-8.37%
$1.47 million $5,586
Jun 14, 2026 $0.00242
+43.74%
$1.61 million $12,894
Jun 13, 2026 $0.00168
+0.77%
$1.12 million $6,208
Jun 12, 2026 $0.00167
-2.38%
$1.11 million $6,681
Jun 11, 2026 $0.00171
-0.81%
$1.14 million $7,067
Jun 10, 2026 $0.00173
-37.96%
$1.15 million $24,321
Jun 9, 2026 $0.00278
-14.71%
$1.85 million $6,829
Jun 8, 2026 $0.00326
+4.44%
$2.17 million $6,461
Jun 7, 2026 $0.00312
+13.97%
$2.08 million $6,404
Jun 6, 2026 $0.00274
-4.09%
$1.82 million $5,644
Jun 5, 2026 $0.00286
+0.94%
$1.9 million $7,117
Jun 4, 2026 $0.00283
+6.88%
$1.88 million $7,200
Jun 3, 2026 $0.00265
-23.35%
$1.76 million $16,369
Jun 2, 2026 $0.00345
-17.60%
$2.3 million $12,256
Jun 1, 2026 $0.00419
-16.48%
$2.79 million $11,511
May 31, 2026 $0.00502
+0.80%
$3.34 million $9,577
May 30, 2026 $0.00498
+1.20%
$3.31 million $8,443
May 29, 2026 $0.00492
-0.04%
$3.27 million $9,808
May 28, 2026 $0.00492
-3.59%
$3.27 million $16,231
May 27, 2026 $0.0051
-2.38%
$3.39 million $4,859
May 26, 2026 $0.00523
-0.06%
$3.48 million $4,299
May 25, 2026 $0.00523
+1.28%
$3.48 million $5,218
May 24, 2026 $0.00516
-2.02%
$3.44 million $4,419
May 23, 2026 $0.00527
-0.04%
$3.51 million $5,200
May 22, 2026 $0.00527
+0.25%
$3.51 million $4,566
May 21, 2026 $0.00526
-2.49%
$3.5 million $7,026
May 20, 2026 $0.00539
-0.92%
$3.59 million $4,722
May 19, 2026 $0.00544
+2.38%
$3.62 million $6,428
May 18, 2026 $0.00532
+5.01%
$3.54 million $5,344
May 17, 2026 $0.00506
-3.24%
$3.37 million $5,038
May 16, 2026 $0.00523
-2.38%
$3.48 million $4,528
May 15, 2026 $0.00524
-3.11%
$3.48 million $5,177
May 14, 2026 $0.0054
-0.28%
$3.59 million $4,487
May 13, 2026 $0.00542
-0.31%
$3.6 million $4,853
May 12, 2026 $0.00544
+5.43%
$3.62 million $7,660
May 11, 2026 $0.00515
-6.09%
$3.43 million $4,875
May 10, 2026 $0.00549
-1.66%
$3.65 million $8,866
May 9, 2026 $0.00558
+1.28%
$3.71 million $5,141
May 8, 2026 $0.00551
+1.68%
$3.66 million $7,357
May 7, 2026 $0.00542
-0.05%
$3.6 million $4,599
May 6, 2026 $0.00542
+0.28%
$3.61 million $4,922