Handshake Historical Data

HNS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $0.00283
+137.55%
$1.88 million $81,667
Jul 22, 2026 $0.00119
-44.06%
$792,726 $4,544
Jul 21, 2026 $0.00213
+6.92%
$1.42 million $43,057
Jul 20, 2026 $0.00199
+63.43%
$1.33 million $36,207
Jul 19, 2026 $0.00122
-17.43%
$811,112 $4,413
Jul 18, 2026 $0.00148
+12.13%
$982,330 $3,297
Jul 17, 2026 $0.00132
+5.28%
$878,210 $5,206
Jul 16, 2026 $0.00125
+4.61%
$834,759 $4,558
Jul 15, 2026 $0.0012
-1.88%
$796,899 $4,745
Jul 14, 2026 $0.00127
-8.18%
$844,021 $5,734
Jul 13, 2026 $0.00138
+12.67%
$918,809 $5,484
Jul 12, 2026 $0.00122
+2.34%
$814,452 $6,018
Jul 11, 2026 $0.0012
-5.14%
$795,763 $4,966
Jul 10, 2026 $0.00126
+5.42%
$838,924 $2,888
Jul 9, 2026 $0.0012
-33.60%
$796,013 $5,632
Jul 8, 2026 $0.0018
+13.30%
$1.2 million $85,817
Jul 7, 2026 $0.00159
+7.14%
$1.06 million $6,193
Jul 6, 2026 $0.00149
-13.43%
$988,037 $8,239
Jul 5, 2026 $0.00172
-39.80%
$1.14 million $6,356
Jul 4, 2026 $0.00285
+18.91%
$1.9 million $77
Jul 3, 2026 $0.0024
+58.96%
$1.59 million $128
Jul 2, 2026 $0.00151
-3.59%
$1 million $5,662
Jul 1, 2026 $0.00156
+0.22%
$1.04 million $6,344
Jun 30, 2026 $0.00156
-2.63%
$1.04 million $6,492
Jun 29, 2026 $0.0016
-11.09%
$1.07 million $6,691
Jun 28, 2026 $0.00179
-8.27%
$1.19 million $8,315
Jun 27, 2026 $0.00196
-0.63%
$1.3 million $7,959
Jun 26, 2026 $0.00197
-1.30%
$1.31 million $7,125
Jun 25, 2026 $0.00199
+5.12%
$1.33 million $6,756
Jun 24, 2026 $0.0019
-50.31%
$1.26 million $6,963
Jun 23, 2026 $0.00382
-2.97%
$2.54 million $3
Jun 22, 2026 $0.00393
+6.27%
$2.62 million $24
Jun 21, 2026 $0.0037
+8.47%
$2.46 million $125
Jun 20, 2026 $0.00341
+56.99%
$2.27 million $4,420
Jun 19, 2026 $0.00231
+14.21%
$1.54 million $8,703
Jun 18, 2026 $0.00203
+1.13%
$1.35 million $5,282
Jun 17, 2026 $0.002
-3.49%
$1.33 million $4,333
Jun 16, 2026 $0.00207
-6.19%
$1.38 million $4,010
Jun 15, 2026 $0.00221
-8.37%
$1.47 million $5,586
Jun 14, 2026 $0.00242
+43.74%
$1.61 million $12,894
Jun 13, 2026 $0.00168
+0.77%
$1.12 million $6,208
Jun 12, 2026 $0.00167
-2.38%
$1.11 million $6,681
Jun 11, 2026 $0.00171
-0.81%
$1.14 million $7,067
Jun 10, 2026 $0.00173
-37.96%
$1.15 million $24,321
Jun 9, 2026 $0.00278
-14.71%
$1.85 million $6,829
Jun 8, 2026 $0.00326
+4.44%
$2.17 million $6,461
Jun 7, 2026 $0.00312
+13.97%
$2.08 million $6,404
Jun 6, 2026 $0.00274
-4.09%
$1.82 million $5,644
Jun 5, 2026 $0.00286
+0.94%
$1.9 million $7,117
Jun 4, 2026 $0.00283
+6.88%
$1.88 million $7,200