Handshake Historical Data

HNS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.0048
+0.49%
$ 3.19 million $ 10,988
Apr 7, 10 AM $ 0.00477
-0.03%
$ 3.18 million $ 10,881
Apr 7, 9 AM $ 0.00478
+0.09%
$ 3.18 million $ 10,881
Apr 7, 8 AM $ 0.00477
-1.41%
$ 3.17 million $ 10,308
Apr 7, 7 AM $ 0.00484
-0.28%
$ 3.22 million $ 10,757
Apr 7, 6 AM $ 0.00485
+0.07%
$ 3.23 million $ 10,768
Apr 7, 5 AM $ 0.00485
-0.21%
$ 3.23 million $ 10,575
Apr 7, 4 AM $ 0.00486
+1.32%
$ 3.23 million $ 10,780
Apr 7, 3 AM $ 0.0048
+0.09%
$ 3.19 million $ 10,774
Apr 7, 2 AM $ 0.00479
+0.10%
$ 3.19 million $ 10,580
Apr 7, 1 AM $ 0.00479
-0.45%
$ 3.18 million $ 10,577
Apr 7, 12 AM $ 0.0048
+0.30%
$ 3.19 million $ 10,633
Apr 6, 11 PM $ 0.00479
+0.13%
$ 3.19 million $ 10,651
Apr 6, 10 PM $ 0.00481
-0.53%
$ 3.2 million $ 10,720
Apr 6, 9 PM $ 0.00483
-0.48%
$ 3.21 million $ 11,044
Apr 6, 8 PM $ 0.00485
-0.80%
$ 3.23 million $ 11,062
Apr 6, 7 PM $ 0.00489
-1.23%
$ 3.26 million $ 10,998
Apr 6, 6 PM $ 0.00495
+0.43%
$ 3.3 million $ 10,794
Apr 6, 5 PM $ 0.00493
-3.32%
$ 3.28 million $ 10,936
Apr 6, 4 PM $ 0.00512
+3.48%
$ 3.4 million $ 11,067
Apr 6, 3 PM $ 0.00494
-0.41%
$ 3.29 million $ 10,721
Apr 6, 2 PM $ 0.00495
-1.69%
$ 3.29 million $ 10,637
Apr 6, 1 PM $ 0.00503
-1.36%
$ 3.34 million $ 10,008
Apr 6, 12 PM $ 0.0052
-1.22%
$ 3.46 million $ 9,779
Apr 6, 11 AM $ 0.00527
+0.75%
$ 3.5 million $ 9,584
Apr 6, 10 AM $ 0.00523
+0.01%
$ 3.48 million $ 9,558
Apr 6, 9 AM $ 0.00523
+0.60%
$ 3.48 million $ 9,588
Apr 6, 8 AM $ 0.00519
+3.67%
$ 3.46 million $ 9,718
Apr 6, 7 AM $ 0.00501
+0.09%
$ 3.33 million $ 9,395
Apr 6, 6 AM $ 0.00501
-0.08%
$ 3.33 million $ 9,396
Apr 6, 5 AM $ 0.00501
-0.02%
$ 3.33 million $ 9,432
Apr 6, 4 AM $ 0.00501
+0.28%
$ 3.33 million $ 9,455
Apr 6, 3 AM $ 0.00499
+0.00%
$ 3.32 million $ 9,509
Apr 6, 2 AM $ 0.00499
+0.03%
$ 3.32 million $ 9,551
Apr 6, 1 AM $ 0.00499
-0.05%
$ 3.32 million $ 9,578
Apr 6, 12 AM $ 0.005
-0.23%
$ 3.33 million $ 9,790
Apr 5, 11 PM $ 0.00501
+0.31%
$ 3.33 million $ 9,925
Apr 5, 10 PM $ 0.00499
-0.13%
$ 3.32 million $ 9,627
Apr 5, 9 PM $ 0.005
-0.04%
$ 3.33 million $ 9,368
Apr 5, 8 PM $ 0.005
-0.28%
$ 3.33 million $ 9,219
Apr 5, 7 PM $ 0.00502
-0.31%
$ 3.34 million $ 9,031
Apr 5, 6 PM $ 0.00503
-0.16%
$ 3.35 million $ 8,710
Apr 5, 5 PM $ 0.00504
+0.05%
$ 3.35 million $ 8,350
Apr 5, 4 PM $ 0.00504
-0.08%
$ 3.35 million $ 7,990
Apr 5, 3 PM $ 0.00504
-0.18%
$ 3.35 million $ 7,791
Apr 5, 2 PM $ 0.00505
+0.04%
$ 3.36 million $ 7,589
Apr 5, 1 PM $ 0.00505
-0.03%
$ 3.36 million $ 7,391
Apr 5, 12 PM $ 0.00505
-0.22%
$ 3.36 million $ 7,152
Apr 5, 11 AM $ 0.00506
+0.02%
$ 3.37 million $ 6,953
Apr 5, 10 AM $ 0.00506
+0.68%
$ 3.37 million $ 6,739