Handshake Historical Data

HNS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 PM $ 0.00122
-0.45%
$ 812,263 $ 4,419
Jul 21, 3 PM $ 0.00123
-0.07%
$ 815,822 $ 4,406
Jul 21, 2 PM $ 0.00123
+0.00%
$ 816,706 $ 4,395
Jul 21, 1 PM $ 0.00123
-34.77%
$ 816,245 $ 4,391
Jul 21, 12 PM $ 0.00188
-3.49%
$ 1.25 million $ 28,218
Jul 21, 11 AM $ 0.00195
-2.42%
$ 1.3 million $ 28,305
Jul 21, 10 AM $ 0.002
+0.01%
$ 1.33 million $ 40,109
Jul 21, 9 AM $ 0.002
+0.00%
$ 1.33 million $ 40,120
Jul 21, 8 AM $ 0.002
+0.00%
$ 1.33 million $ 40,119
Jul 21, 7 AM $ 0.002
+63.44%
$ 1.33 million $ 40,120
Jul 21, 6 AM $ 0.00122
+0.18%
$ 813,331 $ 4,440
Jul 21, 5 AM $ 0.00122
-40.51%
$ 811,736 $ 4,378
Jul 21, 4 AM $ 0.00205
+0.00%
$ 1.36 million $ 37,021
Jul 21, 3 AM $ 0.00205
-3.07%
$ 1.36 million $ 37,057
Jul 21, 2 AM $ 0.00212
-6.74%
$ 1.41 million $ 37,031
Jul 21, 1 AM $ 0.00227
+11.06%
$ 1.51 million $ 36,972
Jul 21, 12 AM $ 0.00204
+2.55%
$ 1.36 million $ 33,870
Jul 20, 11 PM $ 0.00199
+8.13%
$ 1.33 million $ 36,207
Jul 20, 10 PM $ 0.00184
-0.73%
$ 1.23 million $ 36,204
Jul 20, 9 PM $ 0.00186
-7.85%
$ 1.23 million $ 36,228
Jul 20, 8 PM $ 0.00201
+63.44%
$ 1.34 million $ 33,882
Jul 20, 7 PM $ 0.00123
-1.29%
$ 819,777 $ 4,345
Jul 20, 6 PM $ 0.00125
+3.32%
$ 830,529 $ 4,347
Jul 20, 5 PM $ 0.00121
-0.18%
$ 803,446 $ 4,255
Jul 20, 4 PM $ 0.00121
-0.09%
$ 804,558 $ 4,229
Jul 20, 3 PM $ 0.00121
+0.45%
$ 804,857 $ 4,234
Jul 20, 2 PM $ 0.0012
-2.03%
$ 800,792 $ 4,204
Jul 20, 1 PM $ 0.00123
+0.00%
$ 817,414 $ 13,944
Jul 20, 12 PM $ 0.00123
+1.93%
$ 817,434 $ 13,951
Jul 20, 11 AM $ 0.00121
+0.76%
$ 801,840 $ 4,130
Jul 20, 10 AM $ 0.0012
-0.27%
$ 795,769 $ 4,282
Jul 20, 9 AM $ 0.0012
+0.00%
$ 797,913 $ 4,258
Jul 20, 8 AM $ 0.0012
-0.13%
$ 797,910 $ 4,263
Jul 20, 7 AM $ 0.0012
+0.06%
$ 798,959 $ 4,287
Jul 20, 6 AM $ 0.0012
-0.01%
$ 798,468 $ 4,317
Jul 20, 5 AM $ 0.0012
-0.39%
$ 798,508 $ 4,401
Jul 20, 4 AM $ 0.00121
-0.27%
$ 801,656 $ 4,529
Jul 20, 3 AM $ 0.00121
-0.83%
$ 803,839 $ 4,551
Jul 20, 2 AM $ 0.00122
+0.10%
$ 810,548 $ 4,558
Jul 20, 1 AM $ 0.00122
-0.35%
$ 809,704 $ 4,527
Jul 20, 12 AM $ 0.00122
+0.18%
$ 812,386 $ 4,442
Jul 19, 11 PM $ 0.00122
+0.01%
$ 811,112 $ 4,413
Jul 19, 10 PM $ 0.00122
+0.16%
$ 810,988 $ 4,415
Jul 19, 9 PM $ 0.00122
-0.11%
$ 809,371 $ 4,368
Jul 19, 8 PM $ 0.00122
+0.03%
$ 810,092 $ 4,415
Jul 19, 7 PM $ 0.00122
+0.02%
$ 809,499 $ 4,447
Jul 19, 6 PM $ 0.00122
-0.19%
$ 809,424 $ 4,464
Jul 19, 5 PM $ 0.00122
+0.04%
$ 811,108 $ 4,556
Jul 19, 4 PM $ 0.00122
+0.00%
$ 811,018 $ 4,561
Jul 19, 3 PM $ 0.00122
-0.03%
$ 810,998 $ 4,568