Handshake Historical Data

HNS Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.00527
-0.05%
$ 3.5 million $ 5,195
May 23, 9 PM $ 0.00527
-0.32%
$ 3.5 million $ 5,208
May 23, 8 PM $ 0.00528
+0.09%
$ 3.52 million $ 5,212
May 23, 7 PM $ 0.00528
+0.05%
$ 3.51 million $ 4,906
May 23, 6 PM $ 0.00528
+0.00%
$ 3.51 million $ 4,982
May 23, 5 PM $ 0.00528
-0.06%
$ 3.51 million $ 4,976
May 23, 4 PM $ 0.00528
+0.05%
$ 3.51 million $ 4,978
May 23, 3 PM $ 0.00528
-0.17%
$ 3.51 million $ 4,879
May 23, 2 PM $ 0.00529
+0.16%
$ 3.52 million $ 4,651
May 23, 1 PM $ 0.00528
+0.22%
$ 3.51 million $ 4,593
May 23, 12 PM $ 0.00527
-0.03%
$ 3.5 million $ 4,877
May 23, 11 AM $ 0.00527
-0.02%
$ 3.5 million $ 4,948
May 23, 10 AM $ 0.00527
+0.89%
$ 3.51 million $ 4,895
May 23, 9 AM $ 0.00522
-0.59%
$ 3.47 million $ 4,799
May 23, 8 AM $ 0.00525
+0.03%
$ 3.49 million $ 4,769
May 23, 7 AM $ 0.00525
-0.08%
$ 3.49 million $ 4,746
May 23, 6 AM $ 0.00526
+0.03%
$ 3.5 million $ 4,919
May 23, 5 AM $ 0.00525
-0.02%
$ 3.5 million $ 4,916
May 23, 4 AM $ 0.00526
-0.06%
$ 3.5 million $ 4,942
May 23, 3 AM $ 0.00526
+0.01%
$ 3.5 million $ 4,943
May 23, 2 AM $ 0.00526
-0.29%
$ 3.5 million $ 4,939
May 23, 1 AM $ 0.00527
+0.05%
$ 3.51 million $ 4,529
May 23, 12 AM $ 0.00527
-0.01%
$ 3.51 million $ 4,532
May 22, 11 PM $ 0.00527
-0.04%
$ 3.51 million $ 4,566
May 22, 10 PM $ 0.00527
-0.06%
$ 3.51 million $ 4,600
May 22, 9 PM $ 0.00528
-0.02%
$ 3.51 million $ 4,599
May 22, 8 PM $ 0.00528
+0.28%
$ 3.51 million $ 4,726
May 22, 7 PM $ 0.00526
-0.27%
$ 3.5 million $ 4,953
May 22, 6 PM $ 0.00528
+0.02%
$ 3.51 million $ 5,265
May 22, 5 PM $ 0.00528
+0.38%
$ 3.51 million $ 5,604
May 22, 4 PM $ 0.00526
+0.01%
$ 3.5 million $ 5,620
May 22, 3 PM $ 0.00526
+0.06%
$ 3.5 million $ 5,674
May 22, 2 PM $ 0.00525
+0.14%
$ 3.5 million $ 5,700
May 22, 1 PM $ 0.00525
-0.05%
$ 3.49 million $ 6,041
May 22, 12 PM $ 0.00525
-0.36%
$ 3.49 million $ 5,838
May 22, 11 AM $ 0.00527
+0.00%
$ 3.5 million $ 5,813
May 22, 10 AM $ 0.00527
+0.10%
$ 3.5 million $ 5,788
May 22, 9 AM $ 0.00526
-0.02%
$ 3.5 million $ 6,284
May 22, 8 AM $ 0.00526
-0.02%
$ 3.5 million $ 6,689
May 22, 7 AM $ 0.00526
-0.57%
$ 3.5 million $ 6,705
May 22, 6 AM $ 0.00529
+0.58%
$ 3.52 million $ 6,741
May 22, 5 AM $ 0.00526
-0.02%
$ 3.5 million $ 6,757
May 22, 4 AM $ 0.00527
-0.05%
$ 3.5 million $ 6,752
May 22, 3 AM $ 0.00527
+0.03%
$ 3.5 million $ 6,784
May 22, 2 AM $ 0.00527
+0.01%
$ 3.5 million $ 6,818
May 22, 1 AM $ 0.00527
-0.18%
$ 3.5 million $ 6,868
May 22, 12 AM $ 0.00528
+0.32%
$ 3.51 million $ 7,048
May 21, 11 PM $ 0.00526
+0.01%
$ 3.5 million $ 7,026
May 21, 10 PM $ 0.00526
-0.03%
$ 3.5 million $ 6,997
May 21, 9 PM $ 0.00526
-0.35%
$ 3.5 million $ 7,004