Handshake Historical Data

HNS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 4 AM $0.00259
+0.06%
$1.72 million $9,288
Sep 9, 3 AM $0.00259
+0.07%
$1.72 million $9,330
Sep 9, 2 AM $0.00258
+0.01%
$1.72 million $9,375
Sep 9, 1 AM $0.00258
+0.01%
$1.72 million $9,384
Sep 9, 12 AM $0.00258
-0.30%
$1.72 million $9,394
Sep 8, 11 PM $0.00259
+0.44%
$1.72 million $9,337
Sep 8, 10 PM $0.00258
+0.00%
$1.72 million $9,284
Sep 8, 9 PM $0.00258
-0.12%
$1.72 million $9,277
Sep 8, 8 PM $0.00258
+0.01%
$1.72 million $9,282
Sep 8, 7 PM $0.00258
+0.01%
$1.72 million $9,290
Sep 8, 6 PM $0.00258
+0.01%
$1.72 million $9,298
Sep 8, 5 PM $0.00258
+0.00%
$1.72 million $9,306
Sep 8, 4 PM $0.00258
+2.73%
$1.72 million $9,327
Sep 8, 3 PM $0.00251
+0.41%
$1.67 million $9,307
Sep 8, 2 PM $0.0025
-2.56%
$1.67 million $9,315
Sep 8, 1 PM $0.00257
+0.00%
$1.71 million $9,041
Sep 8, 12 PM $0.00257
+0.00%
$1.71 million $9,042
Sep 8, 11 AM $0.00257
+0.00%
$1.71 million $9,044
Sep 8, 10 AM $0.00257
+0.03%
$1.71 million $9,042
Sep 8, 9 AM $0.00257
-3.68%
$1.71 million $9,016
Sep 8, 8 AM $0.00267
+3.52%
$1.77 million $8,944
Sep 8, 7 AM $0.00258
+3.17%
$1.71 million $9,045
Sep 8, 6 AM $0.0025
-0.28%
$1.66 million $2,330
Sep 8, 5 AM $0.00252
-0.12%
$1.68 million $2,421
Sep 8, 4 AM $0.00252
-0.01%
$1.68 million $2,401
Sep 8, 3 AM $0.00252
-0.01%
$1.68 million $2,379
Sep 8, 2 AM $0.00252
+0.01%
$1.68 million $2,345
Sep 8, 1 AM $0.00252
+0.00%
$1.68 million $2,397
Sep 8, 12 AM $0.00252
+0.00%
$1.68 million $2,410
Sep 7, 11 PM $0.00252
+0.00%
$1.68 million $2,411
Sep 7, 10 PM $0.00252
-1.82%
$1.68 million $2,409
Sep 7, 9 PM $0.00257
+0.00%
$1.71 million $2,635
Sep 7, 8 PM $0.00257
+0.00%
$1.71 million $2,637
Sep 7, 7 PM $0.00257
+0.00%
$1.71 million $2,638
Sep 7, 6 PM $0.00257
+0.00%
$1.71 million $2,639
Sep 7, 5 PM $0.00257
+1.20%
$1.71 million $2,640
Sep 7, 4 PM $0.00254
+0.00%
$1.69 million $2,627
Sep 7, 3 PM $0.00254
+0.00%
$1.69 million $2,628
Sep 7, 2 PM $0.00254
-0.45%
$1.69 million $2,637
Sep 7, 1 PM $0.00255
+0.08%
$1.7 million $2,650
Sep 7, 12 PM $0.00255
+0.01%
$1.69 million $2,672
Sep 7, 11 AM $0.00255
+0.04%
$1.69 million $2,704
Sep 7, 10 AM $0.00255
-0.36%
$1.69 million $2,787
Sep 7, 9 AM $0.00255
-1.18%
$1.7 million $2,911
Sep 7, 8 AM $0.00258
-4.37%
$1.72 million $2,899
Sep 7, 7 AM $0.0027
+1.68%
$1.8 million $3,076
Sep 7, 6 AM $0.00266
-1.11%
$1.77 million $3,025
Sep 7, 5 AM $0.00269
-1.16%
$1.79 million $3,044
Sep 7, 4 AM $0.00272
+0.01%
$1.81 million $3,220
Sep 7, 3 AM $0.00272
-0.01%
$1.81 million $3,373